Breaking News

iShares Core S&P Total U.S. Stock Market ETF (ITOT)

	Symbol	Exchange	Currency
	ITOT	NYSE	USD	Real-time
	ITOT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.36 +0.56 +0.65%

25/03 - Closed. Currency in USD ( Disclaimer )

After Hours

87.36

-0.00

-0.00%

10:43:12 - Real-time Data

Volume: 1,705,503
Bid/Ask: 87.10 / 87.80
Day's Range: 85.91 - 87.36

Type: ETF

Market: United States

Issuer: iShares

Underlying: S&P Composite 1500

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
Forum

Technical Analysis
Candlestick Patterns

ITOT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the iShares Core S&P Total U.S. Stock Market ETF and use them to help predict future market behaviour. The iShares Core S&P Total U.S. Stock Market ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with our auto pattern recognition feature and enjoy insights into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Engulfing Bearish	1D	2	Mar 22, 2023
	Harami Bullish	5H	2	Mar 24, 2023 06:00
	Harami Cross	5H	2	Mar 24, 2023 06:00
	Falling Three Methods	1M	3	Dec 22
	Two Crows	15	3	Mar 25, 2023 06:00
	Harami Bullish	5H	4	Mar 23, 2023 20:00
	Doji Star Bearish	30	5	Mar 25, 2023 04:00
	Bullish Hammer	1H	6	Mar 25, 2023 00:00
	Harami Bullish	1H	7	Mar 24, 2023 06:00
	Harami Cross	1H	7	Mar 24, 2023 06:00
	Shooting Star	15	9	Mar 25, 2023 04:30
	Bullish doji Star	1M	10	May 22
	Bullish Engulfing	1M	12	Mar 22
	Harami Bullish	1D	12	Mar 08, 2023
	Three Inside Up	1H	12	Mar 24, 2023 01:00
	Bullish Hammer	30	12	Mar 25, 2023 00:30
	Three Outside Down	1M	13	Feb 22
	Bullish doji Star	1W	13	Dec 18, 2022
	Bullish Engulfing	30	13	Mar 24, 2023 06:30
	Engulfing Bearish	1M	14	Jan 22
	Hanging Man	1M	15	Dec 21
	Engulfing Bearish	1W	15	Dec 04, 2022
	Three Outside Up	1D	15	Mar 03, 2023
	Bullish Engulfing	1D	16	Mar 02, 2023
	Engulfing Bearish	1M	18	Sep 21
	Harami Bullish	15	20	Mar 25, 2023 01:45
	Three Outside Up	1W	21	Oct 23, 2022
	Bullish Hammer	1D	21	Feb 23, 2023
	Engulfing Bearish	15	21	Mar 25, 2023 01:30
	Doji Star Bearish	1M	22	May 21
	Bullish Engulfing	1W	22	Oct 16, 2022
	Bullish Hammer	5H	23	Mar 10, 2023 22:00
	Inverted Hammer	1W	24	Oct 01, 2022
	Three Outside Down	5H	24	Mar 10, 2023 07:00
	Engulfing Bearish	5H	25	Mar 10, 2023 02:00
	Falling Three Methods	5H	25	Mar 10, 2023 02:00
	Abandoned Baby Bearish	15	25	Mar 25, 2023 00:30
	Evening Doji Star	15	25	Mar 25, 2023 00:30
	Belt Hold Bearish	1H	26	Mar 22, 2023 01:00
	Engulfing Bearish	1H	26	Mar 22, 2023 01:00
	Three Outside Up	15	26	Mar 24, 2023 06:45
	Doji Star Bearish	15	26	Mar 24, 2023 06:45
	Gravestone Doji	15	26	Mar 24, 2023 06:45
	Bullish Engulfing	15	27	Mar 24, 2023 06:30
	Bullish Engulfing	1W	28	Sep 04, 2022
	Engulfing Bearish	30	28	Mar 23, 2023 05:30
	Three Black Crows	1W	29	Aug 28, 2022
	Three Outside Down	5H	30	Mar 08, 2023 00:00
	Engulfing Bearish	5H	31	Mar 07, 2023 04:00
	Dark Cloud Cover	1H	32	Mar 21, 2023 02:00
	Falling Three Methods	1H	36	Mar 18, 2023 05:00
	Inverted Hammer	1H	38	Mar 18, 2023 03:00
	Engulfing Bearish	30	38	Mar 23, 2023 00:30
	Hanging Man	1D	40	Jan 26, 2023
	Engulfing Bearish	30	43	Mar 22, 2023 04:30
	Engulfing Bearish	15	44	Mar 24, 2023 02:15
	Shooting Star	15	45	Mar 24, 2023 02:00
	Bullish doji Star	1W	46	May 01, 2022
	Harami Bullish	5H	48	Feb 23, 2023 07:00
	Three Outside Down	1W	49	Apr 10, 2022
	Engulfing Bearish	1W	50	Apr 03, 2022
	Belt Hold Bearish	30	50	Mar 22, 2023 01:00
	Engulfing Bearish	30	50	Mar 22, 2023 01:00
	Harami Bullish	1D	55	Jan 04, 2023
	Bullish Hammer	1W	56	Feb 20, 2022
	Bullish Engulfing	1H	56	Mar 15, 2023 06:00
	Three Outside Down	1H	58	Mar 15, 2023 04:00
	Engulfing Bearish	1H	59	Mar 15, 2023 03:00
	Three Outside Down	30	59	Mar 21, 2023 03:00
	Thrusting Bearish	1W	60	Jan 23, 2022
	Engulfing Bearish	30	60	Mar 21, 2023 02:30
	Belt Hold Bearish	30	60	Mar 21, 2023 02:30
	Bullish Hammer	1D	62	Dec 22, 2022
	Engulfing Bearish	1W	63	Jan 02, 2022
	Hanging Man	30	63	Mar 21, 2023 01:00
	Morning Doji Star	5H	64	Feb 11, 2023 05:00
	Bullish doji Star	5H	65	Feb 11, 2023 00:00
	Engulfing Bearish	1H	66	Mar 14, 2023 03:00
	Bullish doji Star	15	66	Mar 23, 2023 03:15
	Harami Bullish	15	66	Mar 23, 2023 03:15
	Harami Cross	15	66	Mar 23, 2023 03:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

ITOT Comments

Write your thoughts about iShares Core S&P Total U.S. Stock Market ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futures	6,977.5	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500	3,979.9	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futures	13,134.0	+7.0	+0.05%
Dollar Index	102.780	+0.573	+0.56%

Crude Oil WTI	69.20	-0.76	-1.09%
Natural Gas	2.181	+0.027	+1.25%
Gold	1,981.00	-14.90	-0.75%
Silver	23.375	+0.119	+0.51%
Copper	4.0740	-0.0495	-1.20%
US Sugar #11	20.84	-0.05	-0.24%
US Coffee C	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	0.018	0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.460	+0.090	+0.24%
ANZ Holdings	22.520	-0.240	-1.05%
Commonwealth Bank Australia	95.840	-1.190	-1.23%
Telstra Group	4.170	-0.020	-0.48%
National Australia Bank	27.180	-0.450	-1.63%
BHP Group Ltd	43.640	+0.130	+0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Core S&P .	87.36	+0.56	+0.65%