Wiluna Mining Corporation Ltd (WMC)

Sydney
0.20
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.19/0.21
  • Day's Range:
    0.19 - 0.21

WMC Historical Data

Time Frame:
Daily
28/04/2022 - 02/12/2022
0.200.190.200.19443.21K+7.89%
0.190.190.190.19705.19K0.00%
0.190.190.190.19580.35K0.00%
0.190.200.200.19664.44K-4.88%
0.200.220.230.20547.34K-4.65%
0.220.220.220.22198.48K0.00%
0.220.220.220.21333.46K0.00%
0.220.220.220.21960.98K0.00%
0.220.230.240.21770.55K-6.38%
0.230.220.240.22610.16K0.00%
0.230.230.230.21992.75K0.00%
0.230.250.250.22580.08K0.00%
0.230.240.240.23402.71K0.00%
0.230.250.250.23725.75K0.00%
0.240.260.260.23801.43K-7.69%
0.260.280.280.25491.12K-8.77%
0.280.280.280.27858.20K0.00%
0.280.250.280.25357.24K+7.69%
0.260.270.280.25738.10K0.00%
0.260.270.280.252.07M-11.86%
0.290.320.320.271.63M-4.84%
0.310.350.350.311.48M-10.14%
0.340.350.350.311.51M-28.50%
0.480.510.510.47838.06K0.00%
0.480.530.530.471.05M-8.20%
0.520.560.580.52591.58K-6.15%
0.560.600.600.55572.92K-8.45%
0.610.630.630.60175.46K-4.05%
0.630.630.630.61370.98K0.00%
0.630.640.660.62270.80K+208.27%
Highest: 0.66Lowest: 0.19Difference: 0.47Average: 0.32Change %: 0.00
  • Yes recomeded buy hurryup
    0