Whitehaven Coal Ltd (WHC)

10.960
+0.500(+4.78%)
  • Volume:
    18,334,571
  • Bid/Ask:
    10.930/10.960
  • Day's Range:
    10.220 - 11.040
Trading near 52-week High

Whitehaven Coal has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

WHC Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
10.96010.34011.04010.22018.69M+4.78%
10.4609.90010.5609.81013.74M+7.17%
9.7609.8509.9109.42014.36M+0.21%
9.7409.2409.7909.08012.61M+6.56%
9.1409.0109.2108.9505.73M+1.44%
9.0109.0409.1208.8809.46M-1.85%
9.1809.1509.3109.0607.73M+4.56%
8.7808.8309.1408.72010.55M+3.91%
8.4508.1208.5308.10013.62M+6.83%
7.9108.6708.7407.81025.25M-14.02%
9.2009.0509.3309.04010.90M+2.68%
8.9608.7109.1658.68015.04M+3.82%
8.6308.5708.6708.4309.00M+3.85%
8.3108.4808.5308.30010.28M-3.71%
8.6308.7908.8608.44018.60M-2.71%
8.8708.8008.9608.6309.40M+4.60%
8.4808.3308.5308.2807.66M+0.24%
8.4608.6108.6508.27010.08M-1.63%
8.6008.7808.8408.5307.55M-1.60%
8.7408.3808.7908.36011.59M+3.07%
8.4808.2108.5908.14014.17M0.00%
8.4808.7208.8408.48010.68M-3.64%
Highest: 11.040Lowest: 7.810Difference: 3.230Average: 8.965Change %: 24.545
  • Success is not final, failure is not fatal, it's the courage to continue that counts. Everyday I see many reason to testify about her great platform and how she changed my life and many other people live financially. Mrs Clara is the best trader I have ever met. I earn $7,500 in 3days with $1000 continously in every of my trades, contact 🅲︎🅻︎🅰︎🆁︎🅰︎ 🅰︎🆄︎🆂︎🆃︎🅸︎🅽︎👉🅕︎🅐︎🅒︎🅔︎🄱🄾🄾🄺 and have a change of story for a better life.
    0
    • Is WHC a buy at these levels?
      1