Frugl Group Ltd (FGL)

Sydney
0.016
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.016/0.018
  • Day's Range:
    0.016 - 0.016

FGL Historical Data

Time Frame:
Daily
11/07/2022 - 08/08/2022
0.0160.0160.0160.01617.37K0.00%
0.0160.0160.0160.01617.37K0.00%
0.0160.0160.0160.0160.40K+6.67%
0.0160.0160.0160.0160.40K+6.67%
0.0150.0150.0150.0150.01K-16.67%
0.0150.0150.0150.0150.01K-16.67%
0.0180.0180.0180.0181.67K0.00%
0.0180.0180.0180.0181.67K0.00%
0.0180.0160.0180.016337.55K+20.00%
0.0180.0160.0180.016337.55K+20.00%
0.0150.0180.0180.01553.14K-16.67%
0.0150.0180.0180.01553.14K-16.67%
0.0180.0180.0180.01791.28K+20.00%
0.0180.0180.0180.01791.28K+20.00%
0.0150.0160.0180.015633.73K-6.25%
0.0150.0160.0180.015633.73K-6.25%
0.0160.0170.0170.016988.20K-15.79%
0.0160.0170.0170.016988.20K-15.79%
0.0190.0190.0190.01957.13K0.00%
0.0190.0190.0190.01957.13K0.00%
0.0190.0190.0190.019394.56K+5.56%
0.0190.0190.0190.019394.56K+5.56%
0.0180.0170.0190.017719.42K+5.88%
0.0180.0170.0190.017719.42K+5.88%
0.0170.0170.0170.0174.97K+6.25%
0.0170.0170.0170.0174.97K+6.25%
0.0160.0160.0160.01651.75K0.00%
0.0160.0160.0170.016569.59K+6.67%
0.0150.0150.0150.015100.00K+15.38%
0.0130.0130.0130.013100.00K+8.33%
Highest: 0.019Lowest: 0.013Difference: 0.006Average: 0.017Change %: 33.333