Frugl Group Ltd (FGL)

Sydney

	Symbol	Exchange	Currency

0.016

0.000(0.00%)

05/08-Delayed Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.016/0.018
Day's Range:
0.016 - 0.016

FGL Historical Data

Time Frame:

Daily

Download Data

11/07/2022 - 08/08/2022


05 Aug 2022	0.016	0.016	0.016	0.016	17.37K	0.00%
05 Aug 2022	0.016	0.016	0.016	0.016	17.37K	0.00%
04 Aug 2022	0.016	0.016	0.016	0.016	0.40K	+6.67%
04 Aug 2022	0.016	0.016	0.016	0.016	0.40K	+6.67%
03 Aug 2022	0.015	0.015	0.015	0.015	0.01K	-16.67%
03 Aug 2022	0.015	0.015	0.015	0.015	0.01K	-16.67%
02 Aug 2022	0.018	0.018	0.018	0.018	1.67K	0.00%
02 Aug 2022	0.018	0.018	0.018	0.018	1.67K	0.00%
01 Aug 2022	0.018	0.016	0.018	0.016	337.55K	+20.00%
01 Aug 2022	0.018	0.016	0.018	0.016	337.55K	+20.00%
28 July 2022	0.015	0.018	0.018	0.015	53.14K	-16.67%
28 July 2022	0.015	0.018	0.018	0.015	53.14K	-16.67%
27 July 2022	0.018	0.018	0.018	0.017	91.28K	+20.00%
27 July 2022	0.018	0.018	0.018	0.017	91.28K	+20.00%
26 July 2022	0.015	0.016	0.018	0.015	633.73K	-6.25%
26 July 2022	0.015	0.016	0.018	0.015	633.73K	-6.25%
25 July 2022	0.016	0.017	0.017	0.016	988.20K	-15.79%
25 July 2022	0.016	0.017	0.017	0.016	988.20K	-15.79%
22 July 2022	0.019	0.019	0.019	0.019	57.13K	0.00%
22 July 2022	0.019	0.019	0.019	0.019	57.13K	0.00%
21 July 2022	0.019	0.019	0.019	0.019	394.56K	+5.56%
21 July 2022	0.019	0.019	0.019	0.019	394.56K	+5.56%
20 July 2022	0.018	0.017	0.019	0.017	719.42K	+5.88%
20 July 2022	0.018	0.017	0.019	0.017	719.42K	+5.88%
19 July 2022	0.017	0.017	0.017	0.017	4.97K	+6.25%
19 July 2022	0.017	0.017	0.017	0.017	4.97K	+6.25%
18 July 2022	0.016	0.016	0.016	0.016	51.75K	0.00%
14 July 2022	0.016	0.016	0.017	0.016	569.59K	+6.67%
12 July 2022	0.015	0.015	0.015	0.015	100.00K	+15.38%
11 July 2022	0.013	0.013	0.013	0.013	100.00K	+8.33%

Highest: 0.019	Lowest: 0.013	Difference: 0.006	Average: 0.017	Change %: 33.333

Name

Last

Chg. %

Vol.

OZ Minerals

25.50

+34.78%

4.95M

Fortescue Metals

18.915

+4.27%

4.71M

BHP Group Ltd

39.00

+0.49%

4.23M

Woodside Energy

31.58

+1.51%

1.80M

Commonwealth Bank Australia

102.42

+1.00%

720.74K

Rio Tinto Ltd

99.47

+1.77%

713.80K

CSL

297.12

+0.12%

197.38K

Name

Last

Chg. %

Vol.

Eve Health Group Limited

0.002

+100.00%

115.16K

Amani Gold

0.002

+100.00%

26.31M

Anova Metals Ltd

0.015

+50.00%

195.34K

Sultan Resources

0.16

+45.45%

1.85M

Copper Mountain Mining

2.35

+41.57%

120.77K

Linius Technologies

0.007

+40.00%

311.70K

Forrestania Resources

0.19

+35.71%

301.97K

Name

Last

Chg. %

Vol.

DTI Group

0.011

-38.89%

2.00K

Avira Energy

0.003

-25.00%

1.81M

Renegade Exploration

0.006

-25.00%

2.62M

C29 Metals

0.12

-22.58%

112.50K

Dominion Minerals

0.06

-20.00%

148.04K

Omnia Metals

0.14

-17.14%

193.78K

Medical Developments

1.98

-16.07%

668.07K

AUD/USD	0.6927	+0.0019	+0.27%
EUR/USD	1.0184	+0.0003	+0.03%
USD/JPY	135.18	+0.20	+0.15%
GBP/USD	1.2076	+0.0006	+0.05%
GBP/JPY	163.23	+0.31	+0.19%
AUD/JPY	93.62	+0.38	+0.40%
USD/CAD	1.2932	+0.0002	+0.02%

S&P/ASX 200	7,015.00	-0.60	-0.01%
ASX 200 Futuresderived	6,917.50	+14.0	+0.20%
ASX All Ordinaries	7,254.50	+4.20	+0.06%
US 500 derived	4,139.40	-5.8	-0.14%
Dow Jones	32,803.47	+76.65	+0.23%
China A50 Futuresderived	13,548.50	-6.5	-0.05%
Dollar Index derived	106.427	-0.063	-0.06%

Crude Oil WTI Futuresderived	89.45	+0.44	+0.49%
Natural Gas Futuresderived	7.88	-0.125	-1.56%
Gold Futuresderived	1,789.15	-2.05	-0.11%
Silver Futuresderived	19.858	+0.016	+0.08%
Copper Futuresderived	3.5488	-0.0030	-0.08%
US Sugar #11 Futuresderived	17.96	+0.41	+2.34%
US Coffee C Futuresderived	209.13	-10.17	-4.64%

CSL	297.12	+0.37	+0.12%
Woolworths	38.23	-0.180	-0.47%
ANZ Banking Group	22.85	-0.100	-0.44%
Commonwealth Bank Australia	102.42	+1.010	+1.00%
Telstra Corporation.	4.01	-0.030	-0.74%
National Australia Bank	30.69	-0.220	-0.71%
BHP Group Ltd	39.00	+0.190	+0.49%

Popular Searches

Please try another search

Frugl Group Ltd (FGL)

FGL Historical Data

FGL Comments