Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VITR | Stockholm | SEK | Real-time | |
VITRs | BATS Europe | SEK | Delayed | |
0YAY | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.91 | 806.20 | 802.29 | +2.23 | +0.28% | 22:05:36 | ||
OMX Stockholm | 950.35 | 950.44 | 947.38 | +3.05 | +0.32% | 22:05:10 | ||
OMX Stockholm All Share Cap GI | 460.81 | 460.85 | 459.37 | +1.55 | +0.34% | 22:05:10 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 16/03 | ||
Stockholm Health Care PI | 3,477.36 | 3,479.79 | 3,463.54 | +17.15 | +0.50% | 22:05:10 | ||
OMX Nordic Large Cap DKK PI | 452.23 | 453.13 | 449.68 | -1.58 | -0.35% | 22:05:00 | ||
OMX Nordic Large Cap EUR PI | 450.29 | 451.19 | 447.73 | -1.64 | -0.36% | 22:05:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.63 | 347.30 | 344.66 | -1.24 | -0.36% | 22:05:00 | ||
OMX Nordic Large Cap SEK PI | 572.28 | 573.98 | 569.92 | -3.41 | -0.59% | 22:05:00 | ||
OMX Stockholm Benchmark Cap PI | 923.29 | 924.80 | 920.28 | +2.50 | +0.27% | 22:05:36 | ||
OMXS Benchmark GI Expiration | 1,900.98 | 1,904.81 | 1,900.07 | -0.40 | -0.02% | 22:05:36 | ||
OMX Stockholm Large Cap PI | 270.86 | 270.99 | 270.00 | +0.73 | +0.27% | 22:05:10 | ||
OMX Nordic EUR PI | 492.76 | 493.59 | 490.03 | -1.47 | -0.30% | 22:05:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.17 | 353.74 | 351.21 | -1.03 | -0.29% | 22:05:10 | ||
OMX Nordic SEK PI | 626.25 | 627.91 | 623.76 | -3.33 | -0.53% | 22:05:10 | ||
OMX Stockholm Benchmark Cap GI | 2,219.33 | 2,222.96 | 2,212.08 | +6.01 | +0.27% | 22:05:36 | ||
OMX Stockholm Benchmark GI | 1,903.37 | 1,906.42 | 1,897.17 | +5.29 | +0.28% | 22:05:36 | ||
OMX Stockholm GI | 470.47 | 470.51 | 469.00 | +1.58 | +0.34% | 22:05:10 | ||
OMX Stockholm Large Cap GI | 495.06 | 495.31 | 493.49 | +1.37 | +0.28% | 22:05:10 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 16/03 | ||
OMX Stockholm Health Care GI | 4,474.13 | 4,477.25 | 4,456.35 | +22.07 | +0.50% | 22:05:10 | ||
OMX Nordic Large Cap DKK GI | 422.15 | 423.00 | 419.77 | -1.47 | -0.35% | 22:05:10 | ||
OMX Nordic Large Cap EUR GI | 422.08 | 422.93 | 419.69 | -1.53 | -0.36% | 22:05:10 | ||
OMX Nordic Large Cap ISK GI Equity | 609.96 | 611.15 | 606.51 | -2.17 | -0.35% | 22:05:10 | ||
OMX Nordic Large Cap SEK GI | 529.04 | 530.62 | 526.86 | -3.14 | -0.59% | 22:05:10 | ||
OMX Nordic DKK GI | 425.31 | 426.03 | 422.98 | -1.19 | -0.28% | 22:05:10 | ||
OMX Nordic DKK PI | 494.88 | 495.71 | 492.16 | -1.41 | -0.28% | 22:05:10 | ||
OMX Nordic EUR GI | 425.25 | 425.96 | 422.89 | -1.24 | -0.29% | 22:05:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.56 | 614.56 | 610.18 | -1.77 | -0.29% | 22:05:10 | ||
OMX Nordic SEK GI | 533.01 | 534.42 | 530.89 | -2.79 | -0.52% | 22:05:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review