Health House International Ltd (HHI)

Sydney
0.013
0.000(0.00%)
  • Volume:
    345,011
  • Bid/Ask:
    0.013/0.015
  • Day's Range:
    0.013 - 0.014

HHI Historical Data

Time Frame:
Daily
27/05/2022 - 25/09/2022
0.0130.0130.0130.0130.00%
0.0130.0130.0130.0130.00%
0.0130.0130.0130.0137.50K0.00%
0.0130.0130.0130.0137.50K0.00%
0.0130.0140.0140.01396.67K-13.33%
0.0130.0140.0140.01396.67K-13.33%
0.0150.0150.0150.0150.56K0.00%
0.0150.0150.0150.0150.56K0.00%
0.0150.0150.0150.01533.40K0.00%
0.0150.0150.0150.01533.40K0.00%
0.0150.0160.0160.015100.06K-6.25%
0.0150.0160.0160.015100.06K-6.25%
0.0160.0150.0170.015296.89K+6.67%
0.0160.0150.0170.015296.89K+6.67%
0.0150.0190.0190.0152.41M+25.00%
0.0150.0190.0190.0152.41M+25.00%
0.0120.0140.0140.012485.00K-14.29%
0.0140.0130.0140.01344.15K+16.67%
0.0120.0120.0120.01255.28K0.00%
0.0120.0110.0120.011171.60K+9.09%
0.0110.0130.0130.01149.24K-15.38%
0.0130.0130.0130.013155.66K0.00%
0.0130.0140.0140.013230.33K-7.14%
0.0140.0140.0140.0145.00K0.00%
0.0140.0140.0140.01419.67K0.00%
0.0140.0140.0140.01440.62K0.00%
0.0140.0150.0150.014260.89K-6.67%
0.0150.0150.0160.015129.55K0.00%
0.0150.0150.0150.015156.98K0.00%
0.0150.0170.0170.015823.75K+15.38%
Highest: 0.019Lowest: 0.011Difference: 0.008Average: 0.014Change %: 8.333