Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.75 | 52.98 | 52.25 | +0.70 | +1.34% | 00:58:16 | ||
OMX Helsinki Cap PI | 7,253.40 | 7,280.83 | 7,169.89 | +122.31 | +1.72% | 00:58:16 | ||
OMX Helsinki 25 | 4,457.52 | 4,482.28 | 4,405.94 | +61.51 | +1.40% | 00:58:57 | ||
OMX Helsinki | 9,860.07 | 9,905.40 | 9,770.88 | +133.77 | +1.38% | 00:58:16 | ||
OMX Helsinki Benchmark CAP Gross | 571.17 | 573.18 | 564.82 | +12.02 | +2.15% | 00:58:16 | ||
OMX Helsinki Benchmark Yield | 139.59 | 140.19 | 138.29 | +2.55 | +1.86% | 00:58:16 | ||
OMX Helsinki Benchmark CAP | 190.60 | 191.27 | 188.47 | +3.08 | +1.64% | 00:58:16 | ||
OMX Helsinki Cap Gross | 26,284.79 | 26,383.78 | 25,983.34 | +552.90 | +2.15% | 00:58:16 | ||
OMX Helsinki 15 Gross | 2,073.45 | 2,086.08 | 2,048.72 | +37.39 | +1.84% | 00:59:04 | ||
OMX Helsinki 15 Net | 1,888.28 | 1,899.78 | 1,865.74 | +32.54 | +1.75% | 00:59:04 | ||
Helsinki GI | 31,337.01 | 31,480.49 | 31,054.71 | +563.90 | +1.83% | 00:58:16 | ||
OMX Helsinki 15 | 1,142.36 | 1,149.35 | 1,128.66 | +15.04 | +1.33% | 00:59:04 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,931.99 | 1,939.05 | 1,868.80 | +73.32 | +3.94% | 00:58:14 | ||
Helsinki Industrials | 1,775.97 | 1,782.31 | 1,715.88 | +69.29 | +4.06% | 00:58:14 | ||
STOXX 600 | 508.20 | 508.90 | 502.38 | +5.82 | +1.16% | 00:58:15 | ||
NQ OMX Nordic 120 | 1,616.64 | 1,618.93 | 1,601.05 | +25.46 | +1.60% | 00:58:00 | ||
NQ OMX Nordic Industrials | 1,923.41 | 1,925.47 | 1,900.42 | +42.71 | +2.27% | 00:58:00 | ||
OMX Helsinki Large Cap PI | 107.26 | 107.81 | 106.28 | +1.45 | +1.37% | 00:58:16 | ||
OMX Nordic Large Cap DKK PI | 456.27 | 456.86 | 451.52 | +8.12 | +1.81% | 00:58:00 | ||
OMX Nordic Large Cap EUR PI | 454.40 | 455.00 | 449.60 | +8.13 | +1.82% | 00:58:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.79 | 350.30 | 345.65 | +6.70 | +1.95% | 00:58:00 | ||
OMX Nordic Large Cap SEK PI | 580.12 | 581.10 | 572.34 | +10.35 | +1.82% | 00:58:00 | ||
OMX GES Sustainability Finland PI | 146.97 | 147.63 | 145.68 | +1.83 | +1.26% | 00:58:00 | ||
NOMX Nordic Industrials Net | 2,620.41 | 2,623.63 | 2,589.55 | +61.19 | +2.39% | 00:59:01 | ||
NOMX Nordic 120 Net | 2,327.31 | 2,330.65 | 2,304.92 | +38.14 | +1.67% | 00:58:54 | ||
OMX Nordic EUR PI | 496.63 | 497.24 | 491.44 | +8.81 | +1.81% | 00:58:16 | ||
OMX Nordic All-Share ISK PI Equity | 355.93 | 356.42 | 351.75 | +6.76 | +1.94% | 00:58:16 | ||
OMX Nordic SEK PI | 633.98 | 635.05 | 625.60 | +11.16 | +1.79% | 00:58:16 | ||
OMX Nordic Large Cap DKK GI | 425.42 | 425.96 | 420.99 | +7.90 | +1.89% | 00:58:15 | ||
OMX Nordic Large Cap EUR GI | 425.43 | 425.99 | 420.94 | +7.95 | +1.90% | 00:58:15 | ||
OMX Nordic Large Cap ISK GI Equity | 614.79 | 615.68 | 607.52 | +12.26 | +2.03% | 00:58:15 | ||
OMX Nordic Large Cap SEK GI | 535.66 | 536.56 | 528.47 | +9.99 | +1.90% | 00:58:15 | ||
OMX Nordic DKK GI | 428.05 | 428.56 | 423.64 | +7.89 | +1.88% | 00:58:16 | ||
OMX Nordic DKK PI | 498.67 | 499.27 | 493.53 | +8.79 | +1.79% | 00:58:16 | ||
OMX Nordic EUR GI | 428.06 | 428.59 | 423.59 | +7.94 | +1.89% | 00:58:16 | ||
OMX Nordic All-Share ISK GI Equity | 617.62 | 618.46 | 610.37 | +12.22 | +2.02% | 00:58:16 | ||
OMX Nordic SEK GI | 538.93 | 539.84 | 531.81 | +9.92 | +1.88% | 00:58:16 | ||
NOMXN120GI | 2,499.01 | 2,502.56 | 2,474.94 | +41.30 | +1.68% | 00:58:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review