Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINDsdb | Stockholm | SEK | Real-time | |
KINDs | BATS Europe | SEK | Delayed | |
0RDS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.88 | 809.89 | 800.36 | +11.85 | +1.49% | 27/04 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 27/04 | ||
OMX Stockholm All Share Cap GI | 460.50 | 461.52 | 456.14 | +7.35 | +1.62% | 27/04 | ||
OMX Stockholm 30 Next | 440.32 | 441.70 | 437.72 | +6.20 | +1.43% | 27/04 | ||
OMX Stockholm 60 Cap | 310.85 | 311.66 | 308.18 | +4.04 | +1.32% | 27/04 | ||
OMX Stockholm 60 | 292.51 | 293.26 | 290.00 | +3.88 | +1.34% | 27/04 | ||
Stockholm Travel & Leisure | 8,669.41 | 8,747.98 | 8,527.55 | +157.73 | +1.85% | 27/04 | ||
Stoxx 600 Travel & Leisure PR | 249.05 | 250.68 | 247.94 | +1.30 | +0.52% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
STOXX 600 Travel Leisure EUR NR | 508.27 | 511.58 | 506.00 | +2.67 | +0.53% | 26/04 | ||
OMX Nordic Large Cap DKK PI | 456.10 | 456.86 | 451.52 | +7.95 | +1.77% | 27/04 | ||
OMX Nordic Large Cap EUR PI | 454.21 | 455.00 | 449.60 | +7.94 | +1.78% | 27/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349.66 | 350.30 | 345.65 | +6.57 | +1.91% | 27/04 | ||
OMX Nordic Large Cap SEK PI | 579.93 | 581.10 | 572.34 | +10.16 | +1.78% | 27/04 | ||
OMX Stockholm Benchmark Cap PI | 926.77 | 929.09 | 918.13 | +13.51 | +1.48% | 27/04 | ||
OMXS Benchmark GI Expiration | 1,902.30 | 1,902.36 | 1,889.51 | +20.93 | +1.11% | 27/04 | ||
OMX Stockholm Large Cap PI | 271.66 | 272.33 | 269.14 | +4.18 | +1.56% | 27/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 27/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 27/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 27/04 | ||
OMX Stockholm 30 Next GI | 699.95 | 702.13 | 695.82 | +9.87 | +1.43% | 27/04 | ||
OMX Stockholm 60 Cap GI | 560.80 | 562.09 | 555.83 | +7.64 | +1.38% | 27/04 | ||
OMX Stockholm Benchmark Cap GI | 2,222.45 | 2,228.01 | 2,201.74 | +33.21 | +1.52% | 27/04 | ||
OMX Stockholm Benchmark GI | 1,905.95 | 1,910.68 | 1,888.21 | +28.66 | +1.53% | 27/04 | ||
OMX Stockholm GI | 470.16 | 471.20 | 465.70 | +7.51 | +1.62% | 27/04 | ||
OMX Stockholm Large Cap GI | 495.43 | 496.65 | 490.83 | +7.80 | +1.60% | 27/04 | ||
OMX Stockholm Health Care Providers GI | 1,294.50 | 1,300.71 | 1,282.77 | +22.67 | +1.78% | 27/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,159.09 | 1,179.76 | 1,150.41 | -17.69 | -1.50% | 25/04 | ||
OMX Stockholm Travel and Leisure GI Index | 11,526.72 | 11,631.18 | 11,338.10 | +209.72 | +1.85% | 27/04 | ||
OMX Nordic Large Cap DKK GI | 425.26 | 425.96 | 420.99 | +7.74 | +1.85% | 27/04 | ||
OMX Nordic Large Cap EUR GI | 425.25 | 425.99 | 420.94 | +7.77 | +1.86% | 27/04 | ||
OMX Nordic Large Cap ISK GI Equity | 614.56 | 615.68 | 607.52 | +12.03 | +2.00% | 27/04 | ||
OMX Nordic Large Cap SEK GI | 535.48 | 536.56 | 528.47 | +9.81 | +1.87% | 27/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 27/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 27/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 27/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 27/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review