Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
UBSG | Switzerland | CHF | |||
UBSN1YEUAM=R | Switzerland | EUR | |||
UBSN5YEUAM=R | Switzerland | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | London | CHF | |||
UBSN | Mexico | MXN |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
24.94 | 25.32 | 25.32 | 24.94 | 597.05K | -0.08% | |
24.96 | 25.27 | 25.37 | 24.82 | 8.69M | -0.24% | |
25.02 | 25.70 | 25.83 | 25.00 | 11.84M | -2.91% | |
25.77 | 25.60 | 25.86 | 25.47 | 4.98M | +1.50% | |
25.39 | 25.40 | 25.51 | 25.12 | 7.04M | -1.21% | |
25.70 | 25.31 | 25.70 | 25.26 | 6.43M | -0.43% | |
25.81 | 25.89 | 25.90 | 25.39 | 4.34M | +0.62% | |
25.65 | 25.63 | 25.83 | 25.46 | 5.08M | +0.47% | |
25.53 | 25.39 | 25.81 | 25.21 | 7.57M | -2.74% | |
26.25 | 26.59 | 26.66 | 26.23 | 4.52M | -0.38% | |
26.35 | 26.75 | 26.90 | 26.25 | 6.44M | -0.15% | |
26.39 | 26.84 | 27.02 | 26.19 | 9.10M | -2.51% | |
27.07 | 28.00 | 28.08 | 26.78 | 8.80M | -2.73% | |
27.83 | 28.10 | 28.22 | 27.83 | 3.71M | -1.28% | |
28.19 | 28.14 | 28.34 | 28.02 | 4.61M | +0.07% | |
28.17 | 27.88 | 28.17 | 27.82 | 5.57M | -1.37% | |
28.56 | 28.23 | 28.56 | 28.20 | 4.91M | +1.89% | |
28.03 | 27.78 | 28.10 | 27.55 | 5.67M | +1.08% | |
27.73 | 28.04 | 28.12 | 27.52 | 5.44M | -0.04% | |
27.74 | 28.25 | 28.34 | 27.21 | 8.29M | -1.81% | |
28.25 | 28.10 | 28.41 | 28.08 | 4.45M | 0.00% | |
28.25 | 28.48 | 28.62 | 28.15 | 6.11M | -0.35% |