Tyro Payments Ltd (TYR)

Sydney
1.49
-0.03(-1.81%)
  • Volume:
    789,408
  • Bid/Ask:
    1.49/1.50
  • Day's Range:
    1.49 - 1.52

TYR Historical Data

Time Frame:
Daily
03/01/2023 - 31/01/2023
1.491.521.521.49790.32K-1.97%
1.521.541.551.502.30M-2.25%
1.551.571.611.533.58M+4.01%
1.501.521.541.501.85M+1.36%
1.481.501.531.48865.11K-0.67%
1.491.501.531.49838.41K+0.68%
1.481.511.511.48820.87K-2.64%
1.511.521.541.481.63M-1.62%
1.541.501.541.482.39M+4.05%
1.481.481.541.462.46M+1.02%
1.471.481.521.453.06M+6.93%
1.371.421.451.37772.91K-5.52%
1.451.371.481.361.78M+7.01%
1.361.371.371.33576.27K0.00%
1.361.351.361.32536.72K0.00%
1.351.371.381.34933.32K-1.10%
1.371.431.431.351.87M-4.55%
1.431.421.471.411.58M+2.51%
1.391.381.411.37497.33K+1.45%
1.381.411.411.36340.22K-2.83%
Highest: 1.61Lowest: 1.32Difference: 0.29Average: 1.45Change %: 5.30