
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 1.05 | 1.07 | 1.09 | 1.04 | 4.54M | 0.00% |
May 17, 2022 | 1.05 | 1.08 | 1.10 | 1.04 | 5.12M | -2.78% |
May 16, 2022 | 1.08 | 1.17 | 1.18 | 1.07 | 6.90M | -3.57% |
May 13, 2022 | 1.12 | 1.05 | 1.14 | 1.03 | 8.68M | 9.80% |
May 12, 2022 | 1.02 | 1.06 | 1.09 | 1.01 | 4.80M | -6.85% |
May 11, 2022 | 1.10 | 1.10 | 1.10 | 1.05 | 4.39M | 0.00% |
May 10, 2022 | 1.10 | 1.00 | 1.12 | 0.99 | 6.65M | 4.29% |
May 09, 2022 | 1.05 | 1.05 | 1.06 | 1.00 | 6.29M | -2.33% |
May 06, 2022 | 1.08 | 1.07 | 1.09 | 1.04 | 5.73M | -4.44% |
May 05, 2022 | 1.13 | 1.13 | 1.16 | 1.12 | 6.30M | 0.00% |
May 04, 2022 | 1.13 | 1.22 | 1.22 | 1.13 | 3.43M | -5.83% |
May 03, 2022 | 1.20 | 1.20 | 1.22 | 1.18 | 3.38M | 1.27% |
May 02, 2022 | 1.18 | 1.18 | 1.22 | 1.17 | 2.76M | -5.58% |
Apr 29, 2022 | 1.25 | 1.19 | 1.25 | 1.18 | 4.97M | 6.36% |
Apr 28, 2022 | 1.18 | 1.23 | 1.24 | 1.15 | 6.38M | -4.45% |
Apr 27, 2022 | 1.24 | 1.24 | 1.24 | 1.18 | 5.40M | -3.52% |
Apr 26, 2022 | 1.28 | 1.35 | 1.36 | 1.25 | 6.24M | -7.91% |
Apr 22, 2022 | 1.39 | 1.38 | 1.40 | 1.36 | 3.86M | -2.46% |
Apr 21, 2022 | 1.42 | 1.47 | 1.47 | 1.40 | 5.81M | -3.39% |
Apr 20, 2022 | 1.48 | 1.50 | 1.51 | 1.47 | 2.97M | -0.67% |
Apr 19, 2022 | 1.49 | 1.48 | 1.50 | 1.47 | 1.79M | 0.68% |
Highest: 1.51 | Lowest: 0.99 | Difference: 0.52 | Average: 1.19 | Change %: -28.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review