Breaking News

TVS Motor Company Ltd Future - May 25

	Symbol	Exchange	Currency
	TVSMc1:NS	NSE	INR	Delayed
	TVSMc2:NS	NSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,758.30 -32.90 -1.18%

25/04 - Closed.

Prev. Close: 2,811.50
Open: 2,826.80
Day's Range: 2,722.40 - 2,831.50

Type: Stock Future

Market: India

Underlying: TVS Motor Company

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

TVSMc2:NS Historical Data

Get free historical data for TVSMc1:NS. You'll find the closing price, open, high, low, change and %change of the TVS Motor Company Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 25, 2025	2,758.30	2,826.80	2,831.50	2,722.40	19.60K	-1.18%
Apr 24, 2025	2,791.20	2,821.10	2,831.00	2,765.80	3.29M	-1.30%
Apr 23, 2025	2,827.90	2,767.00	2,836.40	2,733.20	3.51M	2.77%
Apr 22, 2025	2,751.60	2,760.00	2,782.00	2,741.20	2.90M	0.14%
Apr 21, 2025	2,747.80	2,700.00	2,756.40	2,683.20	3.31M	2.03%
Apr 17, 2025	2,693.20	2,623.30	2,702.20	2,619.40	432.95K	2.40%
Apr 16, 2025	2,630.10	2,598.70	2,634.00	2,588.60	108.85K	1.21%
Apr 15, 2025	2,598.70	2,582.70	2,614.80	2,566.40	145.25K	2.65%
Apr 11, 2025	2,531.65	2,536.75	2,542.45	2,512.00	61.60K	1.57%
Apr 09, 2025	2,492.60	2,435.45	2,499.90	2,432.90	43.75K	1.58%
Apr 08, 2025	2,453.75	2,431.20	2,463.85	2,378.00	53.90K	2.88%
Apr 07, 2025	2,385.05	2,352.10	2,409.90	2,324.65	81.90K	-3.91%
Apr 04, 2025	2,482.00	2,496.20	2,513.85	2,466.55	19.60K	-0.79%
Apr 03, 2025	2,501.80	2,474.35	2,519.75	2,472.75	38.15K	-0.63%
Apr 02, 2025	2,517.70	2,480.00	2,539.55	2,469.30	51.80K	2.07%
Apr 01, 2025	2,466.65	2,457.00	2,478.00	2,416.35	24.85K	0.91%
Mar 28, 2025	2,444.45	2,490.25	2,490.25	2,421.50	19.25K	-0.93%
Mar 27, 2025	2,467.50	2,457.75	2,474.90	2,407.45	4.44M	1.08%
Mar 26, 2025	2,441.10	2,418.00	2,463.90	2,418.00	2.79M	0.66%
Mar 25, 2025	2,425.05	2,457.85	2,463.70	2,420.00	3.55M	-1.06%

Highest: 2,836.40

Lowest: 2,324.65

Difference: 511.75

Average: 2,570.41

Change %: 12.54

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

TVS Motor F Futures Discussions

Write your thoughts about TVS Motor Company Ltd Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,968.20	+47.70	+0.60%
ASX 200 Futures	8,075.5	-1.5	-0.02%
ASX All Ordinaries	8,175.10	+49.90	+0.61%
US 500	5,526.4	+41.6	+0.76%
Dow Jones	40,113.50	+20.10	+0.05%
China A50 Futures	13,218.0	-29.0	-0.22%
Dollar Index	99.250	+0.090	+0.09%

Crude Oil WTI	63.02	+0.23	+0.37%
Natural Gas	2.937	+0.007	+0.24%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
US Sugar #11	18.18	+0.26	+1.45%
US Coffee C	399.85	+1.05	+0.26%

Australia 10Y	4.189	-0.011	-0.26%
Australia 5Y	3.593	+0.009	+0.25%
New Zealand 10Y	4.513	-0.040	-0.88%
U.S. 10Y	4.254	-0.060	-1.39%
Japan 10Y	1.337	+0.018	+1.36%
China 10Y	1.660	0.000	0.00%
Singapore 10Y	2.485	-0.034	-1.35%

CSL	241.89	+2.13	+0.89%
Woolworths	31.530	-0.120	-0.38%
ANZ Holdings	28.840	+0.440	+1.55%
Commonwealth Bank Australia	164.720	+0.950	+0.58%
Telstra Group	4.440	-0.020	-0.45%
National Australia Bank	35.110	+0.210	+0.60%
BHP Group Ltd	38.060	+0.340	+0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TVS Motor Company.	2,758.30	-32.90	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
De Grey Mining	2.460	-9.89%	138.56M
Evolution Mining	7.99	+1.14%	21.06M
Northern Star Resources	20.840	+0.14%	10.73M
BHP Group Ltd	38.060	+0.90%	7.57M
Commonwealth Bank Australia	164.720	+0.58%	1.86M
Rio Tinto Ltd	114.920	+0.96%	1.42M
CSL	241.89	+0.89%	672.21K

Name	Last	Chg. %	Vol.
Traka Resources Ltd	0.002	+100.00%	848.14K
Thrive Tribe Technologies	0.002	+100.00%	20.51M
Gold Mountain	0.002	+66.67%	673.04K
Bridge Saas	0.02	+55.56%	23.00K
Skin Elements	0.003	+50.00%	213.79K
Roolife Group Ltd	0.006	+50.00%	2.48M
Patrys Ltd	0.003	+50.00%	300.00K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-66.67%	11.83K
Eden Energy Ltd	0.001	-66.67%	308.65K
Seafarms	0.002	-50.00%	55.56K
Adavale Resources Ltd	0.001	-50.00%	2.80K
TTG Fintech	0.004	-33.33%	1.59M
Corella Resources	0.002	-33.33%	2.99M
Enterprise Metals Ltd	0.002	-33.33%	456.06K