Troika Media Group Inc (TRKA)

NASDAQ

Currency in USD

Disclaimer

1.0542

+0.0042

(+0.40%)

Real-time Data02:11:16

Day's Range

1.0200

1.0600

52 wk Range

0.9700

24.7500

Volume

35,226

TRKA Historical Data

Get free historical data for TRKA. You'll find the closing price, open, high, low, change and %change of the Troika Media Group Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

05/09/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	1.0542	1.0300	1.0600	1.0200	35.23K	+0.40%
02/10/2023	1.0500	1.1100	1.1300	1.0300	160.07K	-4.55%
29/09/2023	1.1000	1.0200	1.1192	1.0127	228.25K	+4.76%
28/09/2023	1.0500	1.1300	1.1300	1.0400	183.52K	-1.87%
27/09/2023	1.0700	1.0300	1.0900	1.0300	116.35K	+2.88%
26/09/2023	1.0400	1.0200	1.1500	1.0000	315.68K	+1.96%
25/09/2023	1.0200	1.0100	1.0500	0.9800	220.93K	+2.47%
22/09/2023	0.9954	1.0400	1.0600	0.9700	351.63K	-5.20%
21/09/2023	1.0500	1.0500	1.0700	1.0300	133.69K	0.00%
20/09/2023	1.0500	1.0700	1.0991	1.0400	164.53K	-1.87%
19/09/2023	1.0700	1.0900	1.0900	1.0400	191.34K	+0.94%
18/09/2023	1.0600	1.1100	1.1300	1.0500	340.32K	-6.19%
15/09/2023	1.1300	1.1700	1.1900	1.1200	343.74K	-3.42%
14/09/2023	1.1700	1.2200	1.3096	1.1600	421.22K	-4.10%
13/09/2023	1.2200	1.1600	1.2600	1.1600	173.13K	+4.27%
12/09/2023	1.1700	1.1500	1.2100	1.1400	184.60K	0.00%
11/09/2023	1.1700	1.2100	1.2400	1.1300	463.21K	-1.68%
08/09/2023	1.1900	1.3500	1.3815	1.1702	395.96K	-7.75%
07/09/2023	1.2900	1.4400	1.4600	1.2800	316.21K	-13.42%
06/09/2023	1.4900	1.5100	1.6100	1.4700	404.63K	-0.67%
05/09/2023	1.5000	1.5000	1.6000	1.4800	336.46K	+1.35%

Highest

1.6100

Change %

-28.7703

Average

1.1400

Difference

0.6400

Lowest

0.9700

Markets

S&P/ASX 200

6,943.40

-89.80

-1.28%

ASX 200 Futures

6,929.50

-134.5

-1.90%

ASX All Ordinaries

7,141.00

-94.50

-1.31%

US 500

4,229.40

-59.0

-1.38%

Dow Jones

33,066.00

-367.35

-1.10%

China A50 Futures

12,281.50

-180.5

-1.45%

Dollar Index

106.794

+0.188

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.84	-1.70%	10.54M
ANZ Holdings	25.41	-0.31%	6.44M
Woodside Energy	34.90	-3.72%	5.60M
National Australia Bank	28.79	-0.59%	5.56M
Commonwealth Bank Australia	99.69	-0.16%	2.40M
Macquarie	166.86	-0.59%	1.11M
CSL	248.71	+0.95%	1.03M

Name	Last	Chg. %	Vol.
Genetic Technologies Ltd	0.003	+50.00%	173.22K
Noxopharm	0.062	+47.62%	3.85M
Peak Minerals	0.004	+33.33%	222.14K
Alderan Resources	0.014	+27.27%	25.39M
Heavy Minerals	0.12	+26.32%	1.20M
Babylon Pump	0.005	+25.00%	2.00M
Ark Mines Ltd	0.225	+25.00%	468.12K

Name	Last	Chg. %	Vol.
Tombador Iron	0.012	-33.33%	11.42M
Regeneus Ltd	0.005	-28.57%	2.23M
New Zealand Coastal Seafoods	0.002	-25.00%	2.65M
Caspin Resources	0.12	-22.58%	45.11K
Adslot	0.004	-20.00%	630.00K
Whitebark Energy	0.02	-20.00%	354.96K
AVITA Medical	3.58	-19.91%	1.77M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.84	-1.70%	10.54M
CSL	248.71	+0.95%	1.03M
Pilbara Minerals Ltd	4.09	-2.85%	23.01M
Resmed DRC	23.04	+0.48%	4.14M
Paladin Energy	1.035	-5.91%	26.79M

Popular Searches

Please try another search

Troika Media Group Inc (TRKA)

TRKA Historical Data

Trending Stocks