Breaking News

Close

Treasury Wine Estates Ltd (TWE)

	Symbol	Exchange	Currency
	TWE	Sydney	AUD	Delayed
	TSRYY	OTC Markets	USD	Delayed
	TSRYF	OTC Markets	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.450 +0.030 +0.26%

16:10:44 - Closed. Currency in AUD ( Disclaimer )

Volume: 1,137,107
Bid/Ask: 11.440 / 11.450
Day's Range: 11.200 - 11.450

Type: Equity

Market: Australia

ISIN: AU000000TWE9

Overview
Profile
Historical Data
Index Component

TWE Historical Data

Get free historical data for TWE. You'll find the closing price, open, high, low, change and %change of the Treasury Wine Estates Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 28, 2022	11.450	11.420	11.450	11.200	1.14M	0.26%
Jun 27, 2022	11.420	11.440	11.490	11.370	1.07M	1.06%
Jun 24, 2022	11.300	11.090	11.320	11.090	1.50M	1.99%
Jun 23, 2022	11.080	11.020	11.240	10.930	1.37M	1.65%
Jun 22, 2022	10.900	10.910	10.990	10.840	1.29M	0.74%
Jun 21, 2022	10.820	10.980	11.090	10.770	2.71M	-0.09%
Jun 20, 2022	10.830	10.870	10.950	10.600	1.74M	-0.46%
Jun 17, 2022	10.880	10.560	10.900	10.480	4.78M	1.40%
Jun 16, 2022	10.730	10.850	10.950	10.710	2.57M	-1.74%
Jun 15, 2022	10.920	10.900	11.080	10.880	3.03M	0.65%
Jun 14, 2022	10.850	10.550	10.910	10.520	2.87M	-2.16%
Jun 10, 2022	11.090	11.030	11.240	11.000	1.42M	0.18%
Jun 09, 2022	11.070	11.120	11.300	11.000	1.91M	-1.77%
Jun 08, 2022	11.270	11.310	11.480	11.220	2.47M	-0.97%
Jun 07, 2022	11.380	11.500	11.720	11.380	2.17M	-1.47%
Jun 06, 2022	11.550	11.720	11.750	11.550	1.50M	-2.04%
Jun 03, 2022	11.790	11.860	11.880	11.700	1.42M	0.43%
Jun 02, 2022	11.740	11.440	11.770	11.400	2.90M	1.12%
Jun 01, 2022	11.610	11.970	11.970	11.600	2.59M	-2.44%
May 31, 2022	11.900	11.870	11.965	11.780	2.99M	0.93%
May 30, 2022	11.790	11.810	11.860	11.710	1.11M	0.86%

Highest: 11.970

Lowest: 10.480

Difference: 1.490

Average: 11.256

Change %: -2.053

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

TWE Comments

Write your thoughts about Treasury Wine Estates Ltd

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

QW Zhang Mar 16, 2020 16:39

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Best time to stock ever

0 0

QW Zhang Nov 25, 2019 16:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

a new high coming

0 0

nickos Oct 21, 2019 16:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dose the market think that TWE is an one men Company? Way over sold should rise up quickly from hereon

1 0

Gerard Farley Oct 15, 2018 23:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

We're looking for a quick rebound from here.

1 0

hanbo shao Oct 15, 2018 23:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

rebound like this?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203551980">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203551980" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203551980">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203551980">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202748573">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202748573" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202748573">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202748573">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	S&P/ASX 200	6,763.60	+57.60	+0.86%
	ASX 200 Futures	6,676.0	+85.5	+1.30%
	ASX All Ordinaries	6,953.40	+59.80	+0.87%
	US 500	3,919.8	+19.7	+0.50%
	Dow Jones	31,438.26	-62.42	-0.20%
	China A50 Futures	14,781.5	-58.5	-0.39%
	Dollar Index	103.567	-0.111	-0.11%

	Crude Oil WTI	111.37	+1.80	+1.64%
	Natural Gas	6.512	+0.062	+0.96%
	Gold	1,829.70	+4.90	+0.27%
	Silver	21.352	+0.165	+0.78%
	Copper	3.8293	+0.0705	+1.88%
	US Sugar #11	18.26	-0.05	-0.27%
	US Coffee C	222.20	-1.05	-0.47%

	AUD/USD	0.6958	+0.0035	+0.51%
	EUR/USD	1.0598	+0.0015	+0.14%
	USD/JPY	135.60	+0.17	+0.13%
	GBP/USD	1.2283	+0.0019	+0.15%
	GBP/JPY	166.55	+0.47	+0.28%
	AUD/JPY	94.35	+0.58	+0.62%
	USD/CAD	1.2837	-0.0042	-0.32%

	CSL	274.03	+1.03	+0.38%
	Woolworths	36.150	+0.080	+0.22%
	ANZ Banking Group	22.420	-0.150	-0.66%
	Commonwealth Bank Australia	93.540	-0.200	-0.21%
	Telstra Corporation.	3.930	0.000	0.00%
	National Australia Bank	27.790	-0.140	-0.50%
	BHP Billiton Ltd	42.980	+1.780	+4.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TWE	11.450	+0.030	+0.26%

	Name	Last	Chg. %	Vol.
	BHP Billiton Ltd	42.980	+4.32%	12.00M
	Westpac Banking	19.750	-0.85%	8.13M
	Fortescue Metals	18.560	+3.80%	7.70M
	Woodside Energy	32.680	+4.34%	6.15M
	Commonwealth Bank Australia	93.540	-0.21%	2.29M
	Macquarie	167.230	+0.58%	752.83K
	CSL	274.03	+0.38%	714.62K

	Name	Last	Chg. %	Vol.
	HRL Holdings Ltd	0.135	+64.63%	7.58M
	Australia United Mining Ltd	0.006	+50.00%	214.79K
	Epsilon Healthcare	0.030	+50.00%	1.77M
	Zimi	0.110	+46.67%	192.44K
	Butn	0.15	+42.86%	523.99K
	Altamin Limited	0.24	+41.18%	751.04K
	Cobre	0.03	0.00%	536.14K

	Name	Last	Chg. %	Vol.
	BWX Ltd	0.69	-40.60%	8.74M
	Queste Communications	0.043	-38.57%	10.00K
	Nex Metals Explorations	0.026	-31.58%	320.00K
	Reach Resources	0.003	-25.00%	6.66M
	Assetowl	0.002	-25.00%	1.53M
	Cfoam	0.003	-25.00%	2.85M
	BikeExchange Pty	0.03	-24.44%	1.01M