Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,653.88 | 2,654.39 | 2,646.23 | +4.50 | +0.17% | 01:15:55 | ||
| OMX Copenhagen Small Cap | 553.71 | 553.82 | 550.00 | +3.43 | +0.62% | 01:04:55 | ||
| OMX Copenhagen Small Cap GI | 209.66 | 209.71 | 208.26 | +1.29 | +0.62% | 01:04:55 | ||
| OMX Copenhagen Cap GI | 3,338.09 | 3,340.01 | 3,325.77 | +7.14 | +0.21% | 01:15:54 | ||
| Copenhagen Ex OMXC20 GI | 21,025.54 | 21,070.96 | 20,934.26 | +82.51 | +0.39% | 01:15:55 | ||
| Copenhagen Cap PI | 1,644.75 | 1,645.70 | 1,638.68 | +3.52 | +0.21% | 01:15:54 | ||
| Copenhagen Ex OMXC20 PI | 10,831.10 | 10,854.50 | 10,784.07 | +42.51 | +0.39% | 01:15:55 | ||
| Real Estate Investment & Services PI | 1,954.51 | 1,954.51 | 1,954.51 | -0.14 | -0.01% | 23/10 | ||
| Copenhagen Real Estate | 1,939.69 | 1,939.69 | 1,934.16 | +6.59 | +0.34% | 01:04:54 | ||
| OMX Copenhagen All shares PI | 1,328.11 | 1,328.36 | 1,324.28 | +2.25 | +0.17% | 01:15:55 | ||
| OMX Nordic Small Cap DKK PI | 729.15 | 729.15 | 724.27 | +0.75 | +0.10% | 01:15:55 | ||
| OMX Nordic Small Cap EUR PI | 724.50 | 724.50 | 719.60 | +0.76 | +0.11% | 01:15:55 | ||
| OMX Nordic Small Cap ISK PI Equity | 319.34 | 319.37 | 317.06 | +0.34 | +0.11% | 01:15:55 | ||
| OMX Nordic Small Cap SEK PI | 873.73 | 876.96 | 871.22 | -4.13 | -0.47% | 01:15:55 | ||
| OMX Nordic EUR PI | 522.50 | 522.78 | 518.36 | +2.50 | +0.48% | 01:15:55 | ||
| OMX Nordic All-Share ISK PI Equity | 339.84 | 340.14 | 337.10 | +1.64 | +0.48% | 01:15:55 | ||
| OMX Nordic SEK PI | 631.45 | 633.19 | 629.11 | -0.60 | -0.09% | 01:15:55 | ||
| OMX Nordic DKK GI | 483.71 | 483.99 | 479.91 | +2.31 | +0.48% | 01:15:55 | ||
| OMX Nordic DKK PI | 525.86 | 526.16 | 521.73 | +2.51 | +0.48% | 01:15:55 | ||
| OMX Nordic EUR GI | 482.62 | 482.87 | 478.79 | +2.32 | +0.48% | 01:15:55 | ||
| OMX Nordic All-Share ISK GI Equity | 631.94 | 632.49 | 626.85 | +3.05 | +0.48% | 01:15:55 | ||
| OMX Nordic SEK GI | 575.20 | 576.79 | 573.08 | -0.55 | -0.10% | 01:15:55 | ||
| OMX Nordic Small Cap DKK GI | 385.43 | 385.43 | 382.85 | +0.40 | +0.10% | 01:15:55 | ||
| OMX Nordic Small Cap EUR GI | 384.55 | 384.55 | 381.95 | +0.40 | +0.10% | 01:15:55 | ||
| OMX Nordic Small Cap ISK GI Equity | 517.23 | 517.28 | 513.54 | +0.55 | +0.11% | 01:15:55 | ||
| OMX Nordic Small Cap SEK GI | 457.39 | 459.08 | 456.07 | -2.16 | -0.47% | 01:15:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review