Dxn Ltd (DXN)

Sydney

	Symbol	Exchange	Currency

0.004

0.000(0.00%)

27/03-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.003/0.004
Day's Range:
0.004 - 0.004

DXN Historical Data

Time Frame:

Daily

Download Data

06/01/2023 - 28/03/2023


27/03/2023	0.004	0.004	0.004	0.004	3.00M	+33.33%
27/03/2023	0.004	0.004	0.004	0.004	3.00M	+33.33%
21/03/2023	0.003	0.004	0.004	0.003	1.05M	0.00%
21/03/2023	0.003	0.004	0.004	0.003	1.05M	0.00%
20/03/2023	0.003	0.003	0.003	0.003	664.50K	-14.29%
20/03/2023	0.003	0.003	0.003	0.003	664.50K	-14.29%
10/03/2023	0.004	0.004	0.004	0.004	285.00K	-12.50%
10/03/2023	0.004	0.004	0.004	0.004	285.00K	-12.50%
02/03/2023	0.004	0.004	0.004	0.004	750.00K	0.00%
02/03/2023	0.004	0.004	0.004	0.004	750.00K	0.00%
01/03/2023	0.004	0.004	0.004	0.004	2.00M	0.00%
01/03/2023	0.004	0.004	0.004	0.004	2.00M	0.00%
27/02/2023	0.004	0.004	0.004	0.004	10.23M	0.00%
20/02/2023	0.004	0.004	0.004	0.004	300.00K	-20.00%
16/02/2023	0.005	0.005	0.005	0.005	100.00K	+11.11%
13/02/2023	0.004	0.004	0.004	0.004	181.08K	0.00%
10/02/2023	0.004	0.004	0.004	0.004	100.33K	0.00%
08/02/2023	0.004	0.004	0.004	0.004	100.00K	0.00%
07/02/2023	0.004	0.005	0.005	0.004	518.90K	0.00%
02/02/2023	0.004	0.004	0.004	0.004	121.19K	0.00%
25/01/2023	0.004	0.004	0.004	0.004	250.00K	0.00%
24/01/2023	0.004	0.004	0.004	0.004	210.36K	-10.00%
23/01/2023	0.005	0.005	0.005	0.005	0.50K	0.00%
19/01/2023	0.005	0.005	0.005	0.005	10.00K	0.00%
17/01/2023	0.005	0.005	0.005	0.005	1.15M	+11.11%
16/01/2023	0.004	0.004	0.004	0.004	478.02K	-10.00%
13/01/2023	0.005	0.005	0.005	0.005	221.00K	+11.11%
12/01/2023	0.004	0.004	0.004	0.004	100.00K	-10.00%
10/01/2023	0.005	0.005	0.005	0.005	1.84M	0.00%
06/01/2023	0.005	0.005	0.005	0.005	598.94K	+25.00%

Highest: 0.005	Lowest: 0.003	Difference: 0.002	Average: 0.004	Change %: 0.000

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Pilbara Minerals Ltd

3.85

+11.92%

60.70M

Origin Energy

8.17

0.00%

50.89M

BHP Group Ltd

44.40

+1.95%

10.21M

ANZ Holdings

22.64

+0.89%

8.31M

Woodside Energy

32.97

+4.77%

6.11M

Commonwealth Bank Australia

96.06

+1.04%

1.91M

Name

Last

Chg. %

Vol.

Liontown Resources Ltd

2.57

+68.52%

137.35M

Loyal Lithium

0.32

+52.38%

1.15M

Classic Minerals Ltd

0.002

+33.33%

37.43M

Linius Technologies

0.004

+33.33%

8.24M

United Malt

4.50

+30.81%

6.71M

Australian Pacific Coal

0.12

+30.43%

4.28M

Mindax

0.14

+27.27%

4.73M

Name

Last

Chg. %

Vol.

Sihayo Gold

0.001

-50.00%

12.07M

Carnegie Clean

0.001

-33.33%

3.52M

Alice Queen Ltd

0.001

-33.33%

2.00M

TTG Fintech

0.019

-26.92%

270.31K

Kingsgate Consolidated

1.50

-25.37%

7.38M

Site Group International Ltd

0.003

-25.00%

2.83M

Catalina Resources

0.01

-21.43%

1.13M

S&P/ASX 200	7,034.10	+72.10	+1.04%
ASX 200 Futuresderived	7,070.50	+78.5	+1.12%
ASX All Ordinaries	7,219.40	+75.60	+1.06%
US 500 derived	3,988.60	+11.1	+0.28%
Dow Jones	32,432.08	+194.55	+0.60%
China A50 Futuresderived	13,086.00	+33.0	+0.25%
Dollar Index derived	102.27	-0.248	-0.24%

Crude Oil WTI Futuresderived	72.93	+0.12	+0.16%
Natural Gas Futuresderived	2.253	+0.033	+1.49%
Gold Futuresderived	1,972.70	+1.20	+0.06%
Silver Futuresderived	23.093	-0.052	-0.22%
Copper Futuresderived	4.087	-0.0105	-0.26%
US Sugar #11 Futuresderived	20.99	+0.17	+0.82%
US Coffee C Futuresderived	176.53	-2.72	-1.52%

Australia 10Y	3.312	0.000	0.00%
Australia 5Y	3.018	+0.004	+0.13%
New Zealand 10Y	4.122	+0.017	+0.40%
U.S. 10Y	3.534	+0.006	+0.16%
Japan 10Y	0.341	+0.048	+16.21%
China 10Y	2.875	+0.015	+0.54%
Singapore 10Y	2.905	+0.015	+0.54%

CSL	285.00	-3.94	-1.36%
Woolworths	37.56	+0.010	+0.03%
ANZ Holdings	22.64	+0.200	+0.89%
Commonwealth Bank Australia	96.06	+0.990	+1.04%
Telstra Group	4.19	-0.020	-0.48%
National Australia Bank	27.66	+0.250	+0.91%
BHP Group Ltd	44.40	+0.850	+1.95%

Popular Searches

Please try another search

Dxn Ltd (DXN)

DXN Historical Data

DXN Comments