Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWECa | Stockholm | SEK | Real-time | |
SWECb | Stockholm | SEK | Real-time | |
SWECBs | BATS Europe | SEK | Delayed | |
0H0G | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 950.80 | 954.22 | 948.73 | -7.15 | -0.75% | 18:04:10 | ||
OMX Stockholm All Share Cap GI | 460.96 | 462.62 | 459.96 | -3.47 | -0.75% | 18:04:10 | ||
Construction & Materials PI | 3,792.71 | 3,822.80 | 3,784.30 | -36.34 | -0.95% | 18:04:10 | ||
Stockholm Industrials | 3,812.44 | 3,824.90 | 3,803.55 | -34.42 | -0.89% | 18:03:10 | ||
OMX Nordic Large Cap DKK PI | 454.46 | 459.10 | 453.15 | -3.26 | -0.71% | 18:03:00 | ||
OMX Nordic Large Cap EUR PI | 452.50 | 457.13 | 451.20 | -3.24 | -0.71% | 18:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.41 | 350.96 | 346.39 | -2.46 | -0.70% | 18:03:00 | ||
OMX Nordic Large Cap SEK PI | 577.61 | 583.61 | 575.88 | -6.12 | -1.05% | 18:03:00 | ||
OMX Stockholm Large Cap PI | 271.15 | 272.13 | 270.54 | -2.09 | -0.76% | 18:04:10 | ||
OMX Nordic EUR PI | 495.04 | 499.71 | 493.50 | -3.21 | -0.64% | 18:04:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.82 | 357.20 | 352.74 | -2.31 | -0.65% | 18:04:10 | ||
OMX Nordic SEK PI | 632.03 | 637.97 | 629.87 | -6.15 | -0.96% | 18:04:10 | ||
OMX Stockholm GI | 470.63 | 472.32 | 469.60 | -3.54 | -0.75% | 18:04:10 | ||
OMX Stockholm Large Cap GI | 495.56 | 497.36 | 494.45 | -3.82 | -0.76% | 18:04:10 | ||
OMX Stockholm Construction and Materials GI Index | 5,119.73 | 5,160.35 | 5,108.38 | -49.06 | -0.95% | 18:04:10 | ||
OMX Stockholm Industrials GI | 5,414.91 | 5,435.16 | 5,404.84 | -51.46 | -0.94% | 18:04:10 | ||
OMX Nordic Large Cap DKK GI | 424.38 | 428.56 | 423.00 | -2.88 | -0.67% | 18:04:10 | ||
OMX Nordic Large Cap EUR GI | 424.30 | 428.48 | 422.92 | -2.88 | -0.67% | 18:04:10 | ||
OMX Nordic Large Cap ISK GI Equity | 611.48 | 617.57 | 609.52 | -4.17 | -0.68% | 18:04:10 | ||
OMX Nordic Large Cap SEK GI | 534.26 | 539.50 | 532.36 | -5.36 | -0.99% | 18:04:10 | ||
OMX Nordic DKK GI | 427.27 | 431.29 | 425.93 | -2.77 | -0.64% | 18:04:10 | ||
OMX Nordic DKK PI | 497.19 | 501.87 | 495.63 | -3.22 | -0.64% | 18:04:10 | ||
OMX Nordic EUR GI | 427.18 | 431.21 | 425.85 | -2.77 | -0.64% | 18:04:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.66 | 620.53 | 612.78 | -4.01 | -0.65% | 18:04:10 | ||
OMX Nordic SEK GI | 537.89 | 542.95 | 536.06 | -5.23 | -0.96% | 18:04:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review