Breaking News

Shufersal (SAE)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

3,300 +40 +1.23%

06/11 - Closed. Currency in ILS

Volume: 420,420
Bid/Ask: 3,300 / 2,122
Day's Range: 3,250 - 3,338

Type: Equity

Market: Israel

ISIN: IL0007770378

S/N: 777037

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Shufersal Option Chain

Explore SAE options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full SAE options chain to compare premiums across strikes, track Shufersal puts activity, and analyse SAE futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 22:56 GMT

Calls

Puts

Last	Strike	Last
	3,150
SAE Call 3,150 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C3150.0M611-שפר‏ Delta7.65 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-17.5 Intrinsic Value Volume Vega25.64 Time Value Open Interest Rho Delta / Theta-0.4 SAE Put 3,150 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P3150.0M611-שפר‏ Delta-2.35 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-14.92 Intrinsic Value Volume Vega25.64 Time Value Open Interest Rho Delta / Theta0.134
	3,200
SAE Call 3,200 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C3200.0M611-שפר‏ Delta6.91 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-19.67 Intrinsic Value Volume Vega29.28 Time Value Open Interest Rho Delta / Theta-0.305 SAE Put 3,200 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P3200.0M611-שפר‏ Delta-3.09 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-17.04 Intrinsic Value Volume Vega29.28 Time Value Open Interest Rho Delta / Theta0.176
	3,250
SAE Call 3,250 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C3250.0M611-שפר‏ Delta6.1 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-21.11 Intrinsic Value Volume Vega31.82 Time Value Open Interest Rho Delta / Theta-0.284 SAE Put 3,250 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P3250.0M611-שפר‏ Delta-3.9 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-18.44 Intrinsic Value Volume Vega31.82 Time Value Open Interest Rho Delta / Theta0.163
	3,300	Price @ Nov 06, 2026 22:56 GMT
	3,300
SAE Call 3,300 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C3300.0M611-שפר‏ Delta5.25 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-21.65 Intrinsic Value Volume Vega32.98 Time Value Open Interest Rho Delta / Theta-0.231 SAE Put 3,300 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P3300.0M611-שפר‏ Delta-4.75 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-18.94 Intrinsic Value Volume Vega32.98 Time Value Open Interest Rho Delta / Theta0.211
	3,350
SAE Call 3,350 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C3350.0M611-שפר‏ Delta4.4 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-21.23 Intrinsic Value Volume Vega32.69 Time Value Open Interest Rho Delta / Theta-0.188 SAE Put 3,350 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P3350.0M611-שפר‏ Delta-5.6 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-18.48 Intrinsic Value Volume Vega32.69 Time Value Open Interest Rho Delta / Theta0.271
	3,400
SAE Call 3,400 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C3400.0M611-שפר‏ Delta3.58 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-19.93 Intrinsic Value Volume Vega31.03 Time Value Open Interest Rho Delta / Theta-0.151 SAE Put 3,400 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P3400.0M611-שפר‏ Delta-6.42 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-17.14 Intrinsic Value Volume Vega31.03 Time Value Open Interest Rho Delta / Theta0.35
	3,450
SAE Call 3,450 Exp: Nov 29, 2026 Last: Chg.: Symbol‏C3450.0M611-שפר‏ Delta2.84 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-17.94 Intrinsic Value Volume Vega28.26 Time Value Open Interest Rho Delta / Theta-0.111 SAE Put 3,450 Exp: Nov 29, 2026 Last: Chg.: Symbol‏P3450.0M611-שפר‏ Delta-7.16 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-15.11 Intrinsic Value Volume Vega28.26 Time Value Open Interest Rho Delta / Theta0.463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

SAE Comments

Write your thoughts about Shufersal

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,020.80	-44.30	-0.49%
ASX 200 Futures	9,048.5	+2.5	+0.03%
ASX All Ordinaries	9,144.70	-60.50	-0.66%
US 500	7,383.3	+29.5	+0.40%
Dow Jones	51,285.73	-237.33	-0.46%
China A50 Futures	12,798.0	+46.0	+0.36%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
US Sugar #11	18.25	-0.31	-1.67%
US Coffee C	280.15	+3.00	+1.08%

Australia 10Y	5.021	+0.017	+0.34%
Australia 5Y	4.709	+0.023	+0.49%
New Zealand 10Y	4.793	+0.028	+0.59%
U.S. 10Y	4.859	+0.022	+0.45%
Japan 10Y	2.670	-0.099	-3.58%
China 10Y	1.571	-0.048	-2.96%
Singapore 10Y	2.092	-0.057	-2.65%

CSL	202.04	-0.36	-0.18%
Woolworths	42.450	+0.730	+1.75%
ANZ Group	40.340	+0.240	+0.60%
CBA	167.510	+1.220	+0.73%
Telstra Group	5.100	+0.070	+1.39%
National Australia Bank	40.000	+1.040	+2.67%
BHP Group Ltd	57.620	-1.380	-2.34%

Recent Quotes

Name	Price	Chg.	Chg. %
SAE	3,300	+40	+1.23%
IncomeShares Riot.	4.21	+0.46	+12.29%
6150	62.00	-6.80	-9.88%
DYNR	0.4	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Healthcare	2.820	0.00%	108.54M
National Australia Bank	40.000	+2.67%	11.34M
BHP Group Ltd	57.620	-2.34%	11.26M
Westpac Banking	37.030	+1.06%	9.28M
CBA	167.510	+0.73%	2.58M
Rio Tinto Ltd	149.930	-2.03%	2.03M
Macquarie	248.860	-3.69%	1.54M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
Freehill Mining	0.002	+66.67%	8.00K
Redstone Resources	0.003	+50.00%	0.56K
Terrain Minerals Ltd	0.003	+50.00%	762.83K
Adalta	0.003	+50.00%	2.26M
Enterprise Metals Ltd	0.003	+50.00%	164.38K

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	38.03K
Renegade Exploration	0.001	-66.67%	308.11K
New Age Exploration Ltd	0.002	-50.00%	2.02M
Rokeby Resources	0.002	-50.00%	3.67M
MEC Resources Ltd	0.002	-50.00%	661.61K
MRG Metals Ltd	0.002	-50.00%	498.00K
Enova Mining	0.001	-50.00%	1.10M