Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 1,546.00 | 1,547.00 | 1,548.20 | 1,540.00 | 14.70K | 0.21% |
May 17, 2024 | 1,542.70 | 1,541.55 | 1,549.75 | 1,538.00 | 112.35K | -0.21% |
May 16, 2024 | 1,546.00 | 1,546.40 | 1,552.45 | 1,526.15 | 335.65K | 0.01% |
May 15, 2024 | 1,545.90 | 1,560.80 | 1,566.00 | 1,537.00 | 93.10K | -0.91% |
May 14, 2024 | 1,560.15 | 1,544.95 | 1,561.80 | 1,537.25 | 113.05K | 0.86% |
May 13, 2024 | 1,546.85 | 1,525.70 | 1,548.00 | 1,521.30 | 115.50K | 1.45% |
May 10, 2024 | 1,524.75 | 1,524.00 | 1,540.65 | 1,516.15 | 93.80K | 0.69% |
May 09, 2024 | 1,514.35 | 1,544.50 | 1,547.75 | 1,509.80 | 238.70K | -1.72% |
May 08, 2024 | 1,540.85 | 1,549.95 | 1,549.95 | 1,522.40 | 37.45K | 0.42% |
May 07, 2024 | 1,534.45 | 1,552.00 | 1,560.00 | 1,528.75 | 129.85K | -1.25% |
May 06, 2024 | 1,553.95 | 1,534.70 | 1,554.60 | 1,531.25 | 92.05K | 1.48% |
May 03, 2024 | 1,531.25 | 1,535.95 | 1,557.45 | 1,524.50 | 126.70K | -0.77% |
May 02, 2024 | 1,543.10 | 1,527.15 | 1,550.00 | 1,527.15 | 43.05K | 1.31% |
Apr 30, 2024 | 1,523.20 | 1,536.55 | 1,543.65 | 1,518.15 | 115.85K | -1.10% |
Apr 29, 2024 | 1,540.10 | 1,535.85 | 1,550.00 | 1,535.85 | 41.65K | 0.47% |
Apr 26, 2024 | 1,532.95 | 1,548.30 | 1,548.30 | 1,525.00 | 38.15K | 0.20% |
Apr 25, 2024 | 1,529.90 | 1,512.00 | 1,536.40 | 1,497.65 | 9.84M | 2.18% |
Apr 24, 2024 | 1,497.20 | 1,500.80 | 1,514.80 | 1,491.65 | 5.40M | 0.04% |
Apr 23, 2024 | 1,496.55 | 1,564.95 | 1,565.00 | 1,490.10 | 10.53M | -3.30% |
Apr 22, 2024 | 1,547.65 | 1,535.95 | 1,554.15 | 1,532.65 | 4.39M | 1.06% |
Apr 19, 2024 | 1,531.40 | 1,522.00 | 1,535.65 | 1,515.00 | 991.90K | 0.29% |
Highest: 1,566.00 | Lowest: 1,490.10 | Difference: 75.90 | Average: 1,534.73 | Change %: 1.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review