Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,533.40 | 1,515.60 | 1,540.95 | 1,515.60 | 2.63M | 1.34% |
Apr 30, 2024 | 1,513.05 | 1,541.00 | 1,541.00 | 1,508.60 | 1.63M | -1.09% |
Apr 29, 2024 | 1,529.80 | 1,523.85 | 1,539.55 | 1,521.55 | 1.91M | 0.63% |
Apr 26, 2024 | 1,520.15 | 1,533.65 | 1,538.90 | 1,513.25 | 2.76M | 0.00% |
Apr 25, 2024 | 1,520.15 | 1,500.00 | 1,530.00 | 1,489.05 | 5.35M | 2.02% |
Apr 24, 2024 | 1,490.05 | 1,489.40 | 1,506.45 | 1,482.00 | 4.86M | 0.18% |
Apr 23, 2024 | 1,487.40 | 1,556.10 | 1,556.90 | 1,481.55 | 9.26M | -3.18% |
Apr 22, 2024 | 1,536.30 | 1,525.90 | 1,542.50 | 1,522.45 | 4.97M | 1.09% |
Apr 19, 2024 | 1,519.80 | 1,513.60 | 1,524.05 | 1,502.80 | 3.65M | 0.29% |
Apr 18, 2024 | 1,515.40 | 1,539.35 | 1,542.50 | 1,508.35 | 5.40M | -1.19% |
Apr 16, 2024 | 1,533.70 | 1,535.00 | 1,540.00 | 1,525.05 | 1.86M | -0.39% |
Apr 15, 2024 | 1,539.75 | 1,520.00 | 1,543.00 | 1,508.15 | 3.84M | 0.07% |
Apr 12, 2024 | 1,538.60 | 1,592.00 | 1,592.00 | 1,533.00 | 8.77M | -4.14% |
Apr 10, 2024 | 1,605.05 | 1,609.05 | 1,611.70 | 1,590.00 | 2.57M | -0.26% |
Apr 09, 2024 | 1,609.30 | 1,611.25 | 1,615.35 | 1,598.60 | 1.89M | 0.16% |
Apr 08, 2024 | 1,606.75 | 1,611.80 | 1,624.60 | 1,603.85 | 2.23M | -0.26% |
Apr 05, 2024 | 1,611.00 | 1,615.20 | 1,642.40 | 1,605.85 | 2.67M | -0.74% |
Apr 04, 2024 | 1,623.00 | 1,625.15 | 1,630.60 | 1,596.10 | 3.24M | -0.24% |
Apr 03, 2024 | 1,626.90 | 1,618.30 | 1,637.00 | 1,604.00 | 2.24M | -0.18% |
Apr 02, 2024 | 1,629.85 | 1,639.35 | 1,640.75 | 1,621.50 | 1.56M | -0.39% |
Highest: 1,642.40 | Lowest: 1,481.55 | Difference: 160.85 | Average: 1,554.47 | Change %: -6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review