Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,258.37 | 1,263.06 | 1,252.55 | +3.73 | +0.30% | 30/06 | ||
OMX Stockholm | 975.04 | 977.68 | 972.13 | +3.86 | +0.40% | 29/06 | ||
OMX Stockholm All Share Cap GI | 474.81 | 476.10 | 473.39 | +1.88 | +0.40% | 30/06 | ||
Industrial Goods & Services PI | 4,044.86 | 4,064.65 | 4,024.91 | +11.84 | +0.29% | 30/06 | ||
Stockholm General Industrials | 10,256.43 | 10,256.43 | 10,256.43 | -54.45 | -0.53% | 30/06 | ||
Stockholm Industrials | 3,911.97 | 3,928.97 | 3,894.19 | +10.48 | +0.27% | 30/06 | ||
OMX Nordic Small Cap DKK PI | 727.60 | 727.82 | 723.85 | +2.84 | +0.39% | 29/06 | ||
OMX Nordic Small Cap EUR PI | 724.58 | 724.80 | 720.77 | +2.89 | +0.40% | 29/06 | ||
OMX Nordic Small Cap ISK PI Equity | 348.66 | 348.76 | 346.79 | +1.38 | +0.40% | 29/06 | ||
OMX Nordic Small Cap SEK PI | 896.21 | 899.02 | 893.44 | +2.83 | +0.32% | 29/06 | ||
OMX Nordic EUR PI | 526.05 | 528.12 | 524.86 | +0.79 | +0.15% | 30/06 | ||
OMX Nordic All-Share ISK PI Equity | 373.51 | 374.99 | 372.59 | +0.55 | +0.15% | 30/06 | ||
OMX Nordic SEK PI | 652.01 | 657.57 | 651.07 | +0.43 | +0.07% | 30/06 | ||
OMX Stockholm GI | 484.76 | 486.08 | 483.32 | +1.92 | +0.40% | 30/06 | ||
OMX Stockholm Small Cap GI | 634.82 | 637.18 | 631.88 | +1.89 | +0.30% | 30/06 | ||
OMX Stockholm General Industrials GI Index | 13,112.54 | 13,112.54 | 13,112.54 | -69.63 | -0.53% | 30/06 | ||
OMX Stockholm Industrial Services | 5,851.60 | 5,880.23 | 5,822.73 | +17.14 | +0.29% | 30/06 | ||
OMX Stockholm Industrials GI | 5,574.44 | 5,598.67 | 5,549.11 | +14.93 | +0.27% | 30/06 | ||
OMX Nordic DKK GI | 455.04 | 456.88 | 454.02 | +0.64 | +0.14% | 30/06 | ||
OMX Nordic DKK PI | 528.24 | 530.38 | 527.06 | +0.74 | +0.14% | 30/06 | ||
OMX Nordic EUR GI | 455.02 | 456.81 | 454.00 | +0.68 | +0.15% | 30/06 | ||
OMX Nordic All-Share ISK GI Equity | 650.42 | 652.99 | 648.81 | +0.96 | +0.15% | 30/06 | ||
OMX Nordic SEK GI | 556.22 | 560.96 | 555.42 | +0.37 | +0.07% | 30/06 | ||
OMX Nordic Small Cap DKK GI | 367.89 | 368.00 | 365.99 | +1.44 | +0.39% | 30/06 | ||
OMX Nordic Small Cap EUR GI | 367.88 | 367.99 | 365.94 | +1.47 | +0.40% | 30/06 | ||
OMX Nordic Small Cap ISK GI Equity | 540.17 | 540.33 | 537.27 | +2.15 | +0.40% | 30/06 | ||
OMX Nordic Small Cap SEK GI | 448.78 | 450.19 | 447.39 | +1.42 | +0.32% | 30/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review