Stokvis Nord Afrique (SNA)

Casablanca
12.50
+0.49(+4.08%)
  • Volume:
    70
  • Bid/Ask:
    12.10/12.73
  • Day's Range:
    12.05 - 12.50

SNA Historical Data

Time Frame:
Daily
06/09/2022 - 06/10/2022
12.5012.0612.5012.050.07K+4.08%
12.0112.7713.2312.011.66K-3.84%
12.4912.6712.6712.490.09K+3.65%
12.0512.5512.7012.0512.89K-5.86%
12.8012.9012.9012.562.62K-1.54%
13.0012.9413.0012.901.14K+0.31%
12.9613.3713.3712.961.25K-3.07%
13.3713.0213.4012.900.72K-0.37%
13.4213.3313.9713.330.59K-5.02%
14.1314.1714.1713.110.26K+1.58%
13.9113.9114.3013.901.78K-0.78%
14.0214.3014.3014.020.13K+0.14%
14.0014.0014.6514.0011.31K-5.08%
14.7514.5014.9514.307.48K-1.14%
14.9214.9214.9214.5025.12K+5.97%
14.0813.6014.0813.5034.72K+5.94%
13.2912.8413.4812.841.12K+3.83%
12.8013.6313.6312.805.93K-5.88%
13.6013.3613.6013.360.16K+0.89%
13.4813.4013.5013.001.80K+2.82%
13.1113.2513.2513.110.01K-0.30%
13.1513.2513.2513.150.20K+1.08%
Highest: 14.95Lowest: 12.01Difference: 2.94Average: 13.36Change %: -3.92