Yojee Ltd (YOJ)

Sydney

	Symbol	Exchange	Currency

0.016

+0.002(+14.29%)

16:10:06-Closed.

Currency in AUD

Volume:
5,750,905
Bid/Ask:
0.016/0.018
Day's Range:
0.016 - 0.019

Unusual trading volume

YOJ Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


01/06/2023	0.016	0.017	0.019	0.016	5.75M	+14.29%
31/05/2023	0.014	0.014	0.015	0.013	1.94M	0.00%
30/05/2023	0.014	0.014	0.014	0.014	127.51K	-3.33%
29/05/2023	0.015	0.014	0.015	0.014	452.51K	0.00%
26/05/2023	0.015	0.015	0.015	0.014	494.00K	0.00%
25/05/2023	0.015	0.015	0.015	0.015	22.55K	0.00%
24/05/2023	0.015	0.014	0.015	0.014	429.98K	+7.14%
23/05/2023	0.014	0.014	0.015	0.014	4.39M	0.00%
22/05/2023	0.014	0.013	0.014	0.013	74.41K	0.00%
19/05/2023	0.014	0.014	0.014	0.013	1.65M	+7.69%
18/05/2023	0.013	0.013	0.014	0.013	1.01M	0.00%
17/05/2023	0.013	0.014	0.014	0.013	1.16M	-7.14%
16/05/2023	0.014	0.015	0.015	0.014	1.34M	-6.67%
15/05/2023	0.015	0.015	0.016	0.015	1.12M	0.00%
12/05/2023	0.015	0.015	0.016	0.015	2.45M	0.00%
11/05/2023	0.015	0.016	0.017	0.015	4.36M	-16.67%
10/05/2023	0.018	0.018	0.018	0.016	1.11M	0.00%
09/05/2023	0.018	0.019	0.019	0.018	600.92K	0.00%
08/05/2023	0.018	0.021	0.021	0.017	3.72M	-14.29%
05/05/2023	0.021	0.022	0.022	0.021	1.87M	-4.55%
04/05/2023	0.022	0.022	0.023	0.022	701.80K	0.00%
03/05/2023	0.022	0.023	0.023	0.022	558.33K	0.00%
02/05/2023	0.022	0.023	0.023	0.022	817.53K	-12.00%
01/05/2023	0.025	0.023	0.025	0.023	467.33K	+8.70%

Highest: 0.025	Lowest: 0.013	Difference: 0.012	Average: 0.017	Change %: -30.435

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,126.50	+26.5	+0.37%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,185.50	+5.7	+0.14%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,281.50	+20.5	+0.17%
Dollar Index derived	104.323	+0.078	+0.07%

Crude Oil WTI Futuresderived	68.27	+0.18	+0.26%
Natural Gas Futuresderived	2.27	+0.004	+0.18%
Gold Futuresderived	1,972.50	-9.60	-0.48%
Silver Futuresderived	23.387	-0.200	-0.85%
Copper Futuresderived	3.691	+0.0540	+1.48%
US Sugar #11 Futuresderived	25.30	+0.27	+1.08%
US Coffee C Futuresderived	180.13	+1.50	+0.84%

Australia 10Y	3.638	-0.002	-0.05%
Australia 5Y	3.419	+0.010	+0.29%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.684	+0.048	+1.34%
Japan 10Y	0.417	-0.003	-0.71%
China 10Y	2.717	+0.004	+0.13%
Singapore 10Y	2.907	+0.052	+1.82%

Popular Searches

Please try another search

Yojee Ltd (YOJ)

YOJ Historical Data

YOJ Comments