Investing.com - Financial Markets Worldwide

ANI Joint Stocks Co (SIC)

Hanoi
Currency in VND
Disclaimer
22,000.0
0.0(0.00%)
Closed

SIC Historical Data

Time Frame
Daily
15/03/2023 - 30/11/2023
DatePrice OpenHigh Low Vol. Change %
22,000.022,000.022,000.022,000.00.18K0.00%
22,000.021,100.022,000.021,100.05.99K-5.98%
23,400.023,400.023,400.023,400.00.50K-9.65%
25,900.025,900.025,900.025,900.00.60K-9.76%
28,700.028,700.028,700.028,700.00.10K+9.96%
26,100.022,000.026,100.022,000.00.20K+9.66%
23,800.023,800.023,800.023,800.014.57K-9.85%
26,400.026,400.026,400.026,400.019.20K-9.90%
29,300.029,300.029,300.029,300.04.10K-9.85%
32,500.026,800.032,500.026,800.04.70K+9.43%
29,700.033,000.036,300.029,700.033.40K-10.00%
33,000.027,000.033,000.027,000.02.50K+10.00%
30,000.025,300.030,000.025,200.024.70K+7.53%
27,900.027,900.027,900.027,900.00.10K-9.71%
30,900.030,900.030,900.030,900.00.10K-9.91%
34,300.031,200.034,300.031,200.09.46K+9.94%
31,200.031,200.031,200.025,700.03.94K+9.86%
28,400.028,400.028,400.023,400.010.77K+9.65%
25,900.025,900.031,500.025,900.01.39K-9.76%
28,700.023,500.028,700.023,500.017.90K+9.96%
26,100.026,100.026,100.026,100.00.10K-10.00%
29,000.029,000.029,000.029,000.00.31K-9.94%
32,200.032,200.032,200.032,200.00.10K-9.80%
35,700.035,700.035,700.035,700.00.11K-9.85%
39,600.039,600.039,600.039,600.00.10K+10.00%
36,000.036,000.036,000.036,000.00.10K+9.09%
33,000.033,000.033,000.033,000.00.11K+9.27%
30,200.024,800.030,200.024,800.05.30K+9.82%
27,500.027,500.027,500.027,500.00.11K+5.77%
26,000.026,000.026,000.026,000.00.19K+18.18%
Highest
39,600.0
Change %
0.0
Average
29,180.0
Difference
18,500.0
Lowest
21,100.0