| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 79.57 | 78.06 | 80.84 | 78.06 | 1.04M | +1.49% | |
| 78.40 | 79.99 | 81.40 | 76.40 | 2.64M | -2.23% | |
| 80.19 | 81.03 | 82.30 | 79.43 | 1.83M | -0.60% | |
| 80.67 | 82.70 | 84.46 | 80.44 | 2.22M | -1.50% | |
| 81.90 | 82.48 | 85.31 | 81.61 | 2.85M | -2.03% | |
| 83.60 | 82.48 | 85.71 | 82.02 | 2.78M | +1.36% | |
| 82.48 | 78.69 | 82.67 | 76.14 | 2.75M | +3.91% | |
| 79.38 | 80.50 | 81.27 | 76.50 | 6.09M | +1.06% | |
| 78.55 | 78.95 | 81.90 | 77.96 | 2.19M | +2.05% | |
| 76.97 | 75.76 | 78.42 | 73.85 | 2.21M | +0.20% | |
| 76.82 | 77.74 | 77.81 | 75.43 | 1.79M | -1.61% | |
| 78.08 | 78.74 | 79.08 | 77.54 | 875.03K | -0.76% | |
| 78.68 | 80.00 | 80.00 | 78.00 | 1.58M | -0.30% | |
| 78.92 | 81.31 | 81.52 | 78.39 | 1.87M | -2.63% | |
| 81.05 | 79.03 | 82.90 | 76.72 | 2.46M | +2.61% | |
| 78.99 | 77.36 | 78.99 | 74.81 | 2.91M | +3.23% | |
| 76.52 | 79.10 | 79.32 | 76.46 | 2.80M | -4.40% | |
| 80.04 | 80.45 | 85.12 | 79.25 | 4.02M | +0.87% | |
| 79.35 | 75.90 | 81.04 | 75.89 | 4.55M | +10.79% | |
| 71.62 | 70.01 | 72.36 | 69.20 | 2.15M | +0.67% |