Ruralco Holdings Ltd (RHL)

Sydney
3.560
0.000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    3.552 - 3.568

RHL Historical Data

Time Frame:
Daily
02/08/2019 - 08/08/2022
3.5603.5603.5683.552526.26K0.00%
3.5603.5603.5603.552250.80K0.00%
3.5603.5603.5603.552297.13K0.00%
3.5603.5603.5603.552326.79K+0.23%
3.5523.5603.5603.55285.81K0.00%
3.5523.5603.5603.5521.14M0.00%
3.5523.5603.5603.55273.92K-0.22%
3.5603.5523.5603.552312.91K0.00%
3.5603.5523.5603.5521.24M-18.91%
4.3904.3804.4004.38098.67K0.00%
4.3904.3904.3954.390101.62K-0.23%
4.4004.4004.4004.39085.41K0.00%
4.4004.4004.4004.39053.47K+0.23%
4.3904.3904.4004.390351.46K+0.23%
4.3804.3804.3904.380127.88K0.00%
4.3804.3904.3904.3801.05M-0.23%
4.3904.4204.4804.380873.53K+2.57%
4.2804.3004.3204.280240.18K-0.47%
4.3004.3004.3304.290166.99K-0.46%
4.3204.3404.3504.310440.02K-0.69%
4.3504.3404.3504.340474.13K0.00%
4.3504.3504.3554.345292.44K+0.23%
4.3404.3504.3504.340152.36K-0.23%
4.3504.3404.3604.340257.23K0.00%
4.3504.3704.3704.330344.21K-0.46%
4.3704.3104.3704.3102.32M+1.39%
4.3104.3004.3404.28081.56K+0.23%
4.3004.2804.3004.26555.34K+0.47%
4.2804.2604.3204.250112.03K+0.47%
4.2604.2504.2704.25050.74K+19.66%
Highest: 4.480Lowest: 3.552Difference: 0.928Average: 4.110Change %: 0.000