Rubik Financial Ltd (RFL)

Sydney

	Symbol	Exchange	Currency

0.165

0.000(0.00%)

08/05-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
0.165 - 0.165

RFL Historical Data

Time Frame:

Daily

Download Data

14/03/2017 - 01/06/2023


08/05/2017	0.165	0.165	0.165	0.165	154.11K	0.00%
05/05/2017	0.165	0.165	0.165	0.165	89.88K	0.00%
04/05/2017	0.165	0.165	0.165	0.165	38.00K	0.00%
03/05/2017	0.165	0.165	0.165	0.165	3.00K	0.00%
02/05/2017	0.165	0.165	0.165	0.165	268.05K	0.00%
01/05/2017	0.165	0.170	0.170	0.165	256.70K	0.00%
28/04/2017	0.165	0.165	0.165	0.165	630.21K	0.00%
27/04/2017	0.165	0.165	0.165	0.165	423.71K	0.00%
26/04/2017	0.165	0.165	0.165	0.165	1.37M	0.00%
20/04/2017	0.165	0.165	0.165	0.165	177.27K	+3.13%
19/04/2017	0.160	0.160	0.160	0.160	142.86K	0.00%
18/04/2017	0.160	0.160	0.160	0.160	2.27K	-3.03%
13/04/2017	0.165	0.165	0.165	0.165	21.47K	+1.23%
12/04/2017	0.163	0.162	0.162	0.162	20.00K	+1.88%
11/04/2017	0.160	0.160	0.160	0.160	4.53K	-1.84%
10/04/2017	0.163	0.165	0.165	0.162	4.92K	+1.88%
06/04/2017	0.160	0.160	0.160	0.160	954.09K	0.00%
05/04/2017	0.160	0.160	0.160	0.160	65.00K	0.00%
03/04/2017	0.160	0.160	0.160	0.160	6.27K	-3.03%
31/03/2017	0.165	0.162	0.165	0.162	2.97K	0.00%
29/03/2017	0.165	0.160	0.165	0.160	53.44K	0.00%
28/03/2017	0.165	0.160	0.170	0.160	7.02M	0.00%
27/03/2017	0.165	0.160	0.165	0.160	883.13K	+3.13%
23/03/2017	0.160	0.160	0.160	0.160	1.95M	0.00%
22/03/2017	0.160	0.160	0.160	0.160	1.58M	0.00%
20/03/2017	0.160	0.160	0.160	0.160	1.40M	0.00%
17/03/2017	0.160	0.160	0.160	0.160	80.00K	0.00%
16/03/2017	0.160	0.160	0.160	0.160	338.62K	-1.84%
15/03/2017	0.163	0.162	0.162	0.162	1.00M	+1.88%
14/03/2017	0.160	0.160	0.160	0.160	98.86K	-3.03%

Highest: 0.170	Lowest: 0.160	Difference: 0.010	Average: 0.163	Change %: 0.000

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,133.50	+33.5	+0.47%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,190.40	+10.6	+0.25%
Dow Jones	32,908.27	-134.51	-0.41%
China A50 Futuresderived	12,294.00	+33.0	+0.27%
Dollar Index derived	104.073	-0.172	-0.16%

Crude Oil WTI Futuresderived	68.14	+0.05	+0.07%
Natural Gas Futuresderived	2.269	+0.003	+0.13%
Gold Futuresderived	1,977.55	-4.55	-0.23%
Silver Futuresderived	23.527	-0.060	-0.25%
Copper Futuresderived	3.7293	+0.0923	+2.54%
US Sugar #11 Futuresderived	25.36	+0.30	+1.20%
US Coffee C Futuresderived	181.60	+2.95	+1.65%

Australia 10Y	3.632	-0.008	-0.22%
Australia 5Y	3.404	-0.005	-0.15%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.677	+0.041	+1.14%
Japan 10Y	0.416	-0.004	-1.07%
China 10Y	2.719	+0.005	+0.18%
Singapore 10Y	2.892	+0.037	+1.30%

Popular Searches

Please try another search

Rubik Financial Ltd (RFL)

RFL Historical Data

RFL Comments