Robinhood Markets Inc (HOOD)

9.48
+0.22(+2.43%)
  • Volume:
    5,942,051
  • Day's Range:
    9.15 - 9.56
  • 52 wk Range:
    6.81 - 23.48

HOOD Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
9.509.449.569.155.96M+2.59%
9.269.279.429.165.04M-1.38%
9.399.679.769.217.66M-2.90%
9.6710.0010.179.654.47M-3.20%
9.999.6810.059.578.18M+1.22%
9.879.6010.089.558.56M+2.92%
9.599.299.639.057.47M+4.47%
9.189.289.439.037.36M-0.11%
9.199.309.549.075.90M-2.13%
9.399.339.439.241.82M-0.74%
9.469.019.509.017.44M+4.07%
9.098.809.198.657.81M+2.71%
8.859.039.038.7311.08M-3.70%
9.199.559.609.108.57M-2.96%
9.479.139.579.0310.39M+1.61%
9.329.8410.029.2713.63M-8.18%
10.159.9110.409.7216.85M+6.17%
9.5610.0010.289.5417.22M-8.69%
10.478.8610.548.5931.08M+12.94%
9.279.219.418.7326.90M+10.36%
8.409.579.648.2937.27M-13.76%
9.7411.7211.729.6042.61M-19.04%
Highest: 11.72Lowest: 8.29Difference: 3.43Average: 9.45Change %: -21.03
  • right product for the wrong reason
    0