Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RIO | Sydney | AUD | Delayed | |
CRAA | TradeGate | EUR | Delayed | |
CRAA | Frankfurt | EUR | Delayed | |
CRAA | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,682.40 | 7,684.10 | 7,629.00 | +53.40 | +0.70% | 06/05 | ||
S&P/ASX 20 | 4,300.90 | 4,300.90 | 4,260.90 | +40.00 | +0.94% | 06/05 | ||
S&P/ASX 50 | 7,536.60 | 7,537.10 | 7,473.00 | +63.60 | +0.85% | 06/05 | ||
S&P/ASX 100 | 6,449.40 | 6,451.00 | 6,402.00 | +47.40 | +0.74% | 06/05 | ||
S&P/ASX 300 | 7,635.90 | 7,637.30 | 7,583.30 | +52.60 | +0.69% | 06/05 | ||
ASX All Ordinaries | 7,952.30 | 7,953.40 | 7,897.50 | +54.80 | +0.69% | 06/05 | ||
S&P/ASX 300 Metals & Mining | 5,904.00 | 5,912.40 | 5,850.80 | +53.20 | +0.91% | 06/05 | ||
S&P/ASX All Australian 50 | 7,590.00 | 7,590.70 | 7,523.20 | +66.80 | +0.89% | 06/05 | ||
S&P/ASX All Australian 200 | 7,686.90 | 7,688.50 | 7,630.30 | +56.60 | +0.74% | 06/05 | ||
S&P/ASX 200 Materials | 17,992.10 | 18,018.20 | 17,832.10 | +160.00 | +0.90% | 06/05 | ||
S&P/ASX 200 Resources | 5,845.00 | 5,847.60 | 5,799.60 | +45.40 | +0.78% | 06/05 | ||
S&P/ASX 200 Net Total Return | 92,125.90 | 92,146.20 | 91,485.50 | +640.40 | +0.70% | 06/05 | ||
S&P/ASX 200 Materials | 17,832.11 | 17,832.11 | 17,832.11 | +31.72 | +0.18% | 03/05 | ||
S&P/ASX 300 Materials | 17,616.63 | 17,616.63 | 17,616.63 | +29.60 | +0.17% | 03/05 | ||
S&P/ASX 100 Resources | 8,192.58 | 8,192.58 | 8,192.58 | +16.03 | +0.20% | 03/05 | ||
S&P/ASX 300 Resources | 5,771.50 | 5,771.50 | 5,771.50 | +13.31 | +0.23% | 03/05 | ||
S&P/ASX 300 Materials Industry | 17,616.63 | 17,616.63 | 17,616.63 | +29.60 | +0.17% | 03/05 | ||
S&P/ASX Dividend Opportunities | 1,659.80 | 1,660.40 | 1,644.70 | +15.10 | +0.92% | 06/05 | ||
TR Australia 50 | 325.68 | 326.26 | 324.35 | +1.64 | +0.51% | 03/05 | ||
DJ Basic Resources Titans 30 | 249.16 | 250.54 | 247.51 | +1.57 | +0.63% | 06:03:00 | ||
DJ Sector Titans Composite | 653.44 | 653.44 | 647.73 | +5.49 | +0.85% | 06:03:00 | ||
STOXX Global 150 USD Price | 6,155.79 | 6,155.79 | 6,155.79 | +89.10 | +1.47% | 03/05 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +55.04 | +0.72% | 03/05 | ||
S&P/ASX 300 Shareholder Yield | 1,707.80 | 1,710.70 | 1,704.30 | +3.50 | +0.21% | 06/05 | ||
S&P/ASX 200 Equal Weight | 1,860.30 | 1,862.40 | 1,855.30 | +3.40 | +0.18% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review