Revasum Inc (RVS)

Sydney
0.140
+0.005(+3.70%)
  • Volume:
    76,371
  • Bid/Ask:
    0.130/0.140
  • Day's Range:
    0.140 - 0.140

RVS Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
0.1400.1400.1400.14076.37K+3.70%
0.1350.1350.1350.13554.06K-3.57%
0.1400.1500.1500.14033.66K-6.67%
0.1500.1300.1650.130168.02K+15.38%
0.1300.1200.1300.1203.67K+8.33%
0.1200.1250.1300.12013.30K-4.00%
0.1250.1250.1250.12053.84K+8.70%
0.1150.1100.1150.11012.00K0.00%
0.1150.1000.1150.10066.97K0.00%
0.1150.1050.1150.10072.05K0.00%
0.1150.1100.1150.105125.51K+4.55%
0.1100.1150.1200.11028.04K-4.35%
0.1150.1150.1150.115292.55K-4.17%
0.1200.1350.1350.115569.83K-11.11%
0.1350.1350.1400.135168.84K-3.57%
0.1400.1400.1400.140266.70K-3.45%
0.1450.1450.1450.145268.90K-3.33%
0.1500.1500.1500.145150.97K0.00%
0.1500.1500.1550.150411.37K+3.45%
0.1450.1450.1450.14523.48K0.00%
0.1450.1450.1450.145160.19K0.00%
Highest: 0.165Lowest: 0.100Difference: 0.065Average: 0.131Change %: -3.448