| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 8.330 | 8.420 | 8.430 | 8.320 | 8.97M | -0.72% | |
| 8.390 | 8.310 | 8.400 | 8.290 | 2.68M | +1.57% | |
| 8.260 | 8.300 | 8.340 | 8.240 | 7.49M | +1.35% | |
| 8.150 | 8.100 | 8.160 | 8.080 | 1.73M | +1.24% | |
| 8.050 | 8.020 | 8.070 | 8.020 | 1.52M | +0.12% | |
| 8.040 | 8.030 | 8.070 | 8.010 | 3.65M | +0.12% | |
| 8.030 | 8.020 | 8.080 | 8.000 | 1.51M | 0.00% | |
| 8.030 | 8.000 | 8.040 | 7.990 | 1.42M | +0.37% | |
| 8.000 | 7.950 | 8.010 | 7.950 | 1.14M | 0.00% | |
| 8.000 | 7.910 | 8.010 | 7.910 | 1.47M | +0.50% | |
| 7.960 | 7.950 | 7.980 | 7.920 | 750.82K | 0.00% | |
| 7.960 | 7.970 | 8.000 | 7.940 | 2.73M | +0.13% | |
| 7.950 | 7.900 | 7.970 | 7.860 | 1.02M | +0.38% | |
| 7.920 | 7.960 | 7.970 | 7.900 | 1.27M | -1.49% | |
| 8.040 | 7.990 | 8.130 | 7.950 | 5.92M | +7.20% | |
| 7.500 | 7.540 | 7.540 | 7.390 | 2.12M | +1.90% | |
| 7.360 | 7.360 | 7.410 | 7.330 | 932.44K | +1.10% | |
| 7.280 | 7.500 | 7.500 | 7.220 | 1.25M | -2.02% | |
| 7.430 | 7.490 | 7.490 | 7.380 | 545.94K | +0.13% | |
| 7.420 | 7.450 | 7.490 | 7.380 | 525.38K | -0.27% | |
| 7.440 | 7.520 | 7.540 | 7.380 | 540.07K | -0.13% | |
| 7.450 | 7.450 | 7.510 | 7.420 | 642.94K | +0.68% | |
| 7.400 | 7.460 | 7.470 | 7.380 | 1.68M | +0.82% | |
| 7.340 | 7.350 | 7.410 | 7.330 | 815.55K | +0.69% | |
| 7.290 | 7.350 | 7.390 | 7.110 | 858.72K | -0.82% | |
| 7.350 | 7.430 | 7.480 | 7.340 | 520.28K | -0.41% | |
| 7.380 | 7.400 | 7.450 | 7.340 | 458.14K | +1.37% | |
| 7.280 | 7.200 | 7.300 | 7.130 | 662.51K | +1.68% | |
| 7.160 | 7.090 | 7.200 | 7.060 | 360.99K | +1.70% | |
| 7.040 | 7.040 | 7.090 | 7.000 | 432.96K | -15.49% |