Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 15, 2024 | 9.84 | 9.86 | 9.98 | 9.82 | 1.53M | -0.91% |
May 14, 2024 | 9.93 | 9.87 | 9.95 | 9.79 | 1.77M | 0.81% |
May 13, 2024 | 9.85 | 10.05 | 10.05 | 9.82 | 3.06M | -2.09% |
May 10, 2024 | 10.06 | 9.93 | 10.20 | 9.77 | 5.23M | 1.21% |
May 09, 2024 | 9.94 | 9.85 | 9.98 | 9.74 | 2.32M | 1.95% |
May 08, 2024 | 9.75 | 10.74 | 9.84 | 9.70 | 2.38M | -1.42% |
May 07, 2024 | 9.89 | 10.74 | 9.90 | 9.55 | 4.40M | 3.02% |
May 06, 2024 | 9.60 | 10.74 | 9.78 | 9.45 | 5.21M | 1.69% |
Apr 30, 2024 | 9.44 | 10.74 | 9.68 | 9.30 | 3.80M | -2.68% |
Apr 29, 2024 | 9.70 | 9.26 | 9.74 | 9.23 | 5.42M | -0.51% |
Apr 26, 2024 | 9.75 | 9.80 | 9.89 | 9.66 | 2.84M | -1.12% |
Apr 25, 2024 | 9.86 | 9.72 | 9.97 | 9.71 | 1.60M | 1.54% |
Apr 24, 2024 | 9.71 | 9.62 | 9.76 | 9.56 | 1.80M | 0.94% |
Apr 23, 2024 | 9.62 | 9.51 | 9.74 | 9.43 | 2.21M | 0.94% |
Apr 22, 2024 | 9.53 | 9.56 | 9.67 | 9.22 | 3.76M | -0.42% |
Apr 19, 2024 | 9.57 | 9.56 | 9.73 | 9.50 | 2.17M | 0.10% |
Apr 18, 2024 | 9.56 | 10.00 | 10.01 | 9.56 | 4.20M | -3.14% |
Apr 17, 2024 | 9.87 | 9.10 | 9.87 | 9.10 | 4.22M | 10.03% |
Apr 16, 2024 | 8.97 | 9.84 | 9.84 | 8.97 | 3.84M | -8.84% |
Apr 15, 2024 | 9.84 | 10.25 | 10.41 | 9.72 | 4.82M | -4.56% |
Highest: 10.41 | Lowest: 8.97 | Difference: 1.44 | Average: 9.71 | Change %: -4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review