Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1,442.30 | 1,482.95 | 1,485.25 | 1,435.00 | 148.15K | -2.33% |
Jun 27, 2024 | 1,476.75 | 1,471.00 | 1,483.80 | 1,455.00 | 2.61M | 0.93% |
Jun 26, 2024 | 1,463.20 | 1,445.05 | 1,472.05 | 1,438.65 | 2.56M | 1.93% |
Jun 25, 2024 | 1,435.45 | 1,433.00 | 1,479.40 | 1,424.05 | 2.87M | 0.26% |
Jun 24, 2024 | 1,431.70 | 1,441.40 | 1,456.95 | 1,421.25 | 1.95M | -0.89% |
Jun 21, 2024 | 1,444.60 | 1,396.40 | 1,466.50 | 1,395.00 | 1.65M | 3.58% |
Jun 20, 2024 | 1,394.65 | 1,375.05 | 1,404.25 | 1,375.05 | 288.97K | -0.41% |
Jun 19, 2024 | 1,400.35 | 1,413.60 | 1,417.05 | 1,392.00 | 307.69K | -0.85% |
Jun 18, 2024 | 1,412.40 | 1,407.30 | 1,414.55 | 1,396.65 | 216.52K | 0.67% |
Jun 14, 2024 | 1,403.00 | 1,403.20 | 1,408.20 | 1,391.00 | 205.13K | 0.14% |
Jun 13, 2024 | 1,401.10 | 1,415.00 | 1,415.00 | 1,377.45 | 273.91K | -0.75% |
Jun 12, 2024 | 1,411.70 | 1,399.50 | 1,418.45 | 1,395.00 | 203.09K | 1.47% |
Jun 11, 2024 | 1,391.25 | 1,363.80 | 1,394.85 | 1,363.80 | 308.10K | 2.41% |
Jun 10, 2024 | 1,358.45 | 1,356.90 | 1,380.80 | 1,349.80 | 204.31K | 0.36% |
Jun 07, 2024 | 1,353.55 | 1,347.00 | 1,370.35 | 1,347.00 | 116.81K | -0.01% |
Jun 06, 2024 | 1,353.75 | 1,341.10 | 1,356.95 | 1,337.00 | 108.67K | 1.26% |
Jun 05, 2024 | 1,336.95 | 1,294.90 | 1,343.95 | 1,294.90 | 97.27K | 4.12% |
Jun 04, 2024 | 1,284.00 | 1,336.45 | 1,339.00 | 1,215.30 | 205.13K | -4.80% |
Jun 03, 2024 | 1,348.75 | 1,340.45 | 1,359.30 | 1,336.35 | 62.68K | 1.61% |
May 31, 2024 | 1,327.40 | 1,340.60 | 1,347.85 | 1,325.40 | 25.64K | 0.33% |
May 30, 2024 | 1,323.00 | 1,347.30 | 1,347.30 | 1,317.50 | 2.25M | -1.80% |
Highest: 1,485.25 | Lowest: 1,215.30 | Difference: 269.95 | Average: 1,390.20 | Change %: 7.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review