Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 1,350.80 | 1,363.85 | 1,368.15 | 1,346.00 | 726.90K | -1.22% |
Apr 30, 2024 | 1,367.50 | 1,391.30 | 1,393.05 | 1,364.10 | 952.38K | -1.55% |
Apr 29, 2024 | 1,389.05 | 1,415.95 | 1,418.35 | 1,385.00 | 1.07M | -1.64% |
Apr 26, 2024 | 1,412.25 | 1,424.80 | 1,440.00 | 1,407.65 | 1.04M | 0.20% |
Apr 25, 2024 | 1,409.40 | 1,407.75 | 1,415.00 | 1,397.00 | 1.90M | 0.00% |
Apr 24, 2024 | 1,409.35 | 1,422.75 | 1,428.10 | 1,401.15 | 1.63M | -1.02% |
Apr 23, 2024 | 1,423.85 | 1,433.70 | 1,437.80 | 1,415.00 | 1.69M | -0.76% |
Apr 22, 2024 | 1,434.70 | 1,444.90 | 1,449.70 | 1,428.40 | 1.69M | 0.63% |
Apr 19, 2024 | 1,425.75 | 1,419.00 | 1,432.50 | 1,397.95 | 1.34M | -0.05% |
Apr 18, 2024 | 1,426.50 | 1,392.20 | 1,441.75 | 1,382.70 | 2.27M | 2.84% |
Apr 16, 2024 | 1,387.05 | 1,374.95 | 1,419.50 | 1,374.95 | 1.17M | -0.68% |
Apr 15, 2024 | 1,396.55 | 1,395.85 | 1,406.75 | 1,365.45 | 1.37M | -1.28% |
Apr 12, 2024 | 1,414.70 | 1,427.95 | 1,428.00 | 1,396.55 | 1.83M | -0.13% |
Apr 10, 2024 | 1,416.50 | 1,397.10 | 1,422.50 | 1,388.70 | 1.98M | 2.12% |
Apr 09, 2024 | 1,387.15 | 1,384.15 | 1,394.15 | 1,372.35 | 840.05K | 0.04% |
Apr 08, 2024 | 1,386.65 | 1,385.95 | 1,404.75 | 1,382.30 | 989.01K | 0.32% |
Apr 05, 2024 | 1,382.25 | 1,389.75 | 1,390.60 | 1,365.70 | 941.39K | -0.71% |
Apr 04, 2024 | 1,392.15 | 1,395.90 | 1,399.80 | 1,381.90 | 560.44K | 0.26% |
Apr 03, 2024 | 1,388.50 | 1,391.75 | 1,409.75 | 1,382.00 | 905.17K | -0.67% |
Highest: 1,449.70 | Lowest: 1,346.00 | Difference: 103.70 | Average: 1,400.03 | Change %: -3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review