Investing.com - Financial Markets Worldwide

Longtable Group Ltd (LON_old)

Sydney
Symbol
Exchange
Currency
0.235
0.000(0.00%)
-Delayed Data.
Currency in AUD
  • Volume:
    0
  • Bid/Ask:
    0.230/0.235
  • Day's Range:
    0.230 - 0.235

LON_old Historical Data

Time Frame:
Daily
Download Data
09/06/2020 - 27/01/2023
0.2350.2350.2350.230101.80K0.00%
0.2350.2250.2350.225128.63K0.00%
0.2350.2300.2400.230324.17K0.00%
0.2350.2150.2350.215380.44K+4.44%
0.2250.2200.2300.210612.15K+4.65%
0.2150.2350.2350.210713.30K-12.24%
0.2450.2100.2650.2102.55M+13.95%
0.2150.2050.2200.205613.06K+7.50%
0.2000.1600.2400.1603.25M+33.33%
0.1500.1550.1550.15068.97K0.00%
0.1500.1600.1800.1501.03M-6.25%
0.1600.1500.1600.15057.20K+10.34%
0.1450.1450.1450.14555.46K0.00%
0.1450.1600.1600.14570.32K+3.57%
0.1400.1500.1600.140272.92K-6.67%
0.1500.1500.1650.15077.48K-9.09%
0.1650.1600.1650.16054.19K0.00%
0.1650.1500.1650.150210.91K+6.45%
0.1550.1500.1550.15079.70K+3.33%
0.1500.1450.1600.14577.96K+3.45%
0.1450.1400.1450.135293.50K-3.33%
0.1500.1300.1650.130599.79K+11.11%
0.1350.1350.1350.13510.49K0.00%
0.1350.1350.1400.1354.19M+3.85%
0.1300.1350.1350.125507.66K0.00%
0.1300.1350.1400.130469.99K0.00%
0.1300.1300.1300.125396.16K0.00%
0.1300.1200.1450.120832.71K+8.33%
0.1200.1200.1200.115450.36K-4.00%
0.1250.1200.1350.120465.23K-46.81%
Highest: 0.265Lowest: 0.115Difference: 0.150Average: 0.168Change %: 0.000