Alterity Therapeutics Ltd (ATH)

	Symbol	Exchange	Currency
	ATH	Sydney	AUD	Delayed
	ATHE	NASDAQ	USD	Real-time

0.007

-0.001(-12.50%)

01/06-Closed.

Currency in AUD

Volume:
2,100,000
Bid/Ask:
0.006/0.007
Day's Range:
0.007 - 0.007

ATH Historical Data

Time Frame:

Daily

Download Data

01/05/2023 - 01/06/2023


01/06/2023	0.007	0.007	0.007	0.007		-12.50%
31/05/2023	0.008	0.008	0.008	0.008	1.30M	0.00%
30/05/2023	0.008	0.007	0.008	0.007	5.96M	+33.33%
25/05/2023	0.006	0.007	0.007	0.006	1.96M	-14.29%
24/05/2023	0.007	0.007	0.007	0.007	949.38K	0.00%
23/05/2023	0.007	0.007	0.007	0.007	4.73M	0.00%
22/05/2023	0.007	0.007	0.007	0.007	1.50M	+7.69%
18/05/2023	0.007	0.007	0.007	0.006	856.50K	+8.33%
17/05/2023	0.006	0.007	0.007	0.006	1.33M	-14.29%
16/05/2023	0.007	0.006	0.007	0.006	2.59M	0.00%
15/05/2023	0.007	0.007	0.007	0.007	4.92M	0.00%
12/05/2023	0.007	0.007	0.007	0.007	200.90K	0.00%
10/05/2023	0.007	0.007	0.007	0.007	60.00K	0.00%
09/05/2023	0.007	0.007	0.007	0.007	0.12K	0.00%
08/05/2023	0.007	0.007	0.007	0.007	54.00K	0.00%
05/05/2023	0.007	0.007	0.007	0.007	327.09K	0.00%
04/05/2023	0.007	0.007	0.007	0.007	2.68M	-12.50%
03/05/2023	0.008	0.008	0.008	0.008	4.25K	0.00%
02/05/2023	0.008	0.008	0.008	0.008	0.12K	0.00%
01/05/2023	0.008	0.007	0.008	0.007	2.69M	0.00%

Highest: 0.008	Lowest: 0.006	Difference: 0.002	Average: 0.007	Change %: -12.500

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.07

+0.12%

9.35M

ANZ Holdings

22.73

-0.83%

8.96M

National Australia Bank

26.04

+0.27%

7.13M

Commonwealth Bank Australia

96.80

+0.02%

2.03M

Rio Tinto Ltd

107.42

+0.39%

1.45M

Macquarie

170.49

-0.15%

919.45K

CSL

310.29

+1.27%

777.59K

Name

Last

Chg. %

Vol.

Tinybeans Group

0.23

+53.33%

129.71K

Key Petroleum Ltd

0.002

+50.00%

80.00K

Calmer Co International

0.003

+50.00%

1.44M

I Synergy Group

0.014

+40.00%

593.03K

Neurizer

0.071

+39.22%

78.21M

Solis Minerals DRC

0.395

+38.60%

9.52M

Reach Resources

0.009

+38.46%

198.32M

Name

Last

Chg. %

Vol.

Medibio Ltd

0.001

-33.33%

12.00K

Raiden

0.004

-30.00%

5.33M

Gold Mountain

0.003

-25.00%

13.34M

Zelira Therapeutics

2.30

-24.59%

339.97K

Papyrus Australia Ltd

0.023

-23.33%

484.40K

CuFe Ltd

0.01

-23.08%

14.71M

Dc Two

0.02

-20.83%

926.71K

S&P/ASX 200	7,110.80	+19.50	+0.27%
ASX 200 Futuresderived	7,164.50	+64.5	+0.91%
ASX All Ordinaries	7,290.70	+17.20	+0.24%
US 500 derived	4,221.40	+41.6	+0.99%
Dow Jones	33,126.59	+218.32	+0.66%
China A50 Futuresderived	12,385.00	+105.0	+0.86%
Dollar Index derived	103.525	-0.720	-0.69%

Crude Oil WTI Futuresderived	70.93	+2.84	+4.17%
Natural Gas Futuresderived	2.167	-0.099	-4.37%
Gold Futuresderived	1,997.75	+15.65	+0.79%
Silver Futuresderived	23.983	+0.396	+1.68%
Copper Futuresderived	3.7168	+0.0798	+2.19%
US Sugar #11 Futuresderived	24.84	-0.22	-0.88%
US Coffee C Futuresderived	183.53	+4.88	+2.73%

Australia 10Y	3.603	-0.037	-1.02%
Australia 5Y	3.383	-0.026	-0.76%
New Zealand 10Y	4.379	+0.021	+0.49%
U.S. 10Y	3.618	-0.020	-0.56%
Japan 10Y	0.415	-0.006	-1.43%
China 10Y	2.719	+0.012	+0.44%
Singapore 10Y	2.892	+0.008	+0.28%

Popular Searches

Please try another search

Alterity Therapeutics Ltd (ATH)

ATH Historical Data

ATH Comments