Platinum Asset Management Ltd (PTM)

Sydney
Currency in AUD
Disclaimer
1.29
+0.01(+1.18%)
Closed

PTM Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
1.291.281.301.251.02M+1.18%
1.271.241.281.241.11M+2.82%
1.241.191.241.19304.38K+3.33%
1.201.221.221.19907.19K-2.04%
1.231.221.231.21429.25K+1.24%
1.211.241.241.20369.02K-1.63%
1.231.211.251.201.42M-1.20%
1.251.181.251.181.72M+7.33%
1.161.151.171.15729.74K0.00%
1.151.161.171.15269.54K-0.86%
1.161.161.181.16371.18K0.00%
1.161.151.171.15873.02K+0.87%
1.151.171.171.15488.43K-1.71%
1.171.191.211.16585.13K-2.09%
1.201.181.201.18437.00K+0.84%
1.181.181.181.17419.75K0.00%
1.181.231.251.181.32M-4.07%
1.231.231.251.22885.61K+2.07%
1.211.231.231.19762.03K+0.84%
1.201.191.211.18394.09K0.00%
1.201.191.211.16985.61K0.00%
Highest
1.30
Change %
8.40
Average
1.20
Difference
0.16
Lowest
1.15