Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1.29 | 1.28 | 1.30 | 1.25 | 1.02M | +1.18% | |
1.27 | 1.24 | 1.28 | 1.24 | 1.11M | +2.82% | |
1.24 | 1.19 | 1.24 | 1.19 | 304.38K | +3.33% | |
1.20 | 1.22 | 1.22 | 1.19 | 907.19K | -2.04% | |
1.23 | 1.22 | 1.23 | 1.21 | 429.25K | +1.24% | |
1.21 | 1.24 | 1.24 | 1.20 | 369.02K | -1.63% | |
1.23 | 1.21 | 1.25 | 1.20 | 1.42M | -1.20% | |
1.25 | 1.18 | 1.25 | 1.18 | 1.72M | +7.33% | |
1.16 | 1.15 | 1.17 | 1.15 | 729.74K | 0.00% | |
1.15 | 1.16 | 1.17 | 1.15 | 269.54K | -0.86% | |
1.16 | 1.16 | 1.18 | 1.16 | 371.18K | 0.00% | |
1.16 | 1.15 | 1.17 | 1.15 | 873.02K | +0.87% | |
1.15 | 1.17 | 1.17 | 1.15 | 488.43K | -1.71% | |
1.17 | 1.19 | 1.21 | 1.16 | 585.13K | -2.09% | |
1.20 | 1.18 | 1.20 | 1.18 | 437.00K | +0.84% | |
1.18 | 1.18 | 1.18 | 1.17 | 419.75K | 0.00% | |
1.18 | 1.23 | 1.25 | 1.18 | 1.32M | -4.07% | |
1.23 | 1.23 | 1.25 | 1.22 | 885.61K | +2.07% | |
1.21 | 1.23 | 1.23 | 1.19 | 762.03K | +0.84% | |
1.20 | 1.19 | 1.21 | 1.18 | 394.09K | 0.00% | |
1.20 | 1.19 | 1.21 | 1.16 | 985.61K | 0.00% |