
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 1.80 | 1.80 | 1.82 | 1.77 | 2.12M | 1.12% |
May 26, 2022 | 1.78 | 1.78 | 1.83 | 1.77 | 2.49M | 0.00% |
May 25, 2022 | 1.78 | 1.82 | 1.82 | 1.77 | 1.93M | 0.00% |
May 24, 2022 | 1.78 | 1.80 | 1.84 | 1.77 | 1.11M | -1.11% |
May 23, 2022 | 1.80 | 1.76 | 1.82 | 1.75 | 1.55M | 3.15% |
May 20, 2022 | 1.75 | 1.74 | 1.76 | 1.73 | 1.50M | -0.85% |
May 19, 2022 | 1.76 | 1.78 | 1.78 | 1.73 | 3.18M | -3.30% |
May 18, 2022 | 1.82 | 1.80 | 1.83 | 1.79 | 2.06M | 0.83% |
May 17, 2022 | 1.80 | 1.83 | 1.83 | 1.78 | 1.48M | 0.00% |
May 16, 2022 | 1.81 | 1.85 | 1.87 | 1.80 | 1.57M | -2.16% |
May 13, 2022 | 1.85 | 1.75 | 1.85 | 1.75 | 2.84M | 6.02% |
May 12, 2022 | 1.75 | 1.79 | 1.79 | 1.73 | 2.97M | -3.06% |
May 11, 2022 | 1.80 | 1.80 | 1.83 | 1.79 | 1.42M | -1.10% |
May 10, 2022 | 1.82 | 1.75 | 1.83 | 1.74 | 3.08M | 1.96% |
May 09, 2022 | 1.78 | 1.79 | 1.81 | 1.76 | 1.92M | -2.19% |
May 06, 2022 | 1.83 | 1.82 | 1.84 | 1.79 | 2.08M | -1.08% |
May 05, 2022 | 1.85 | 1.85 | 1.87 | 1.84 | 1.44M | 0.00% |
May 04, 2022 | 1.85 | 1.88 | 1.90 | 1.85 | 1.33M | 0.00% |
May 03, 2022 | 1.86 | 1.84 | 1.89 | 1.84 | 1.56M | -0.54% |
May 02, 2022 | 1.87 | 1.83 | 1.87 | 1.82 | 1.25M | -0.80% |
Apr 29, 2022 | 1.88 | 1.82 | 1.88 | 1.81 | 2.24M | 3.01% |
Apr 28, 2022 | 1.83 | 1.78 | 1.83 | 1.78 | 1.11M | 2.53% |
Highest: 1.90 | Lowest: 1.73 | Difference: 0.17 | Average: 1.81 | Change %: 1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review