Pioneer Natural Resources Co (PXD)

208.99
-17.66(-7.79%)
After Hours
211.40
+2.41(+1.15%)
- Real-time Data
  • Volume:
    3,500,144
  • Day's Range:
    207.57 - 217.74
  • 52 wk Range:
    164.33 - 288.46

PXD Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
208.99217.31217.31207.603.50M-7.79%
226.65232.76233.25226.551.52M-0.59%
228.00236.03236.77228.001.70M-1.61%
231.74234.46234.70228.351.94M-1.32%
234.85232.25237.93232.001.90M-1.94%
239.50243.66243.66234.477.42M-1.96%
244.28246.02248.03243.162.11M-2.95%
251.70244.38255.43244.382.60M+4.01%
242.00245.71251.58240.772.33M-2.69%
248.68243.23249.04242.142.45M+3.78%
239.62238.69241.10236.931.68M+2.39%
234.02235.99236.92232.531.64M-0.22%
234.54232.20236.99231.102.31M-1.86%
238.99242.20243.72236.402.25M-1.15%
241.76245.29246.14240.322.32M-2.44%
247.80248.75249.82244.383.19M-2.14%
253.22249.00256.90247.602.32M-0.58%
254.71257.96258.94251.162.45M-2.97%
262.50256.30265.87255.092.22M+1.99%
257.38260.00263.09255.642.26M-0.97%
259.89259.00261.60256.381.79M+1.20%
Highest: 265.87Lowest: 207.60Difference: 58.27Average: 241.94Change %: -18.62