Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ARG_p | Colombia | COP | |||
ARG | Colombia | COP | |||
GRPARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
11,460.0 | 11,520.0 | 11,520.0 | 11,400.0 | 23.71K | -0.69% | |
11,540.0 | 11,380.0 | 11,540.0 | 11,260.0 | 25.07K | +1.41% | |
11,380.0 | 11,380.0 | 11,380.0 | 11,300.0 | 176.94K | +0.71% | |
11,300.0 | 11,200.0 | 11,300.0 | 11,100.0 | 26.91K | +1.80% | |
11,100.0 | 11,120.0 | 11,360.0 | 11,100.0 | 40.80K | -2.29% | |
11,360.0 | 11,540.0 | 11,540.0 | 11,080.0 | 119.76K | -3.40% | |
11,760.0 | 11,720.0 | 11,800.0 | 11,600.0 | 477.56K | +0.34% | |
11,720.0 | 12,000.0 | 12,000.0 | 11,540.0 | 92.05K | -2.01% | |
11,960.0 | 12,000.0 | 12,200.0 | 11,960.0 | 38.20K | -1.97% | |
12,200.0 | 12,000.0 | 12,240.0 | 12,000.0 | 74.78K | +2.52% | |
11,900.0 | 11,820.0 | 11,900.0 | 11,820.0 | 329.94K | +0.85% | |
11,800.0 | 11,700.0 | 11,900.0 | 11,700.0 | 733.07K | +0.85% | |
11,700.0 | 11,400.0 | 11,760.0 | 11,400.0 | 84.93K | +1.74% | |
11,500.0 | 11,680.0 | 11,680.0 | 11,480.0 | 69.30K | +0.70% | |
11,420.0 | 11,500.0 | 11,620.0 | 11,400.0 | 40.18K | -0.70% | |
11,500.0 | 11,400.0 | 11,760.0 | 11,400.0 | 69.08K | +0.52% | |
11,440.0 | 11,480.0 | 11,600.0 | 11,380.0 | 50.01K | -0.17% | |
11,460.0 | 11,360.0 | 11,780.0 | 11,360.0 | 218.40K | +1.96% | |
11,240.0 | 11,580.0 | 11,600.0 | 11,220.0 | 34.11K | -0.35% | |
11,280.0 | 11,140.0 | 11,380.0 | 11,140.0 | 21.21K | +1.26% | |
11,140.0 | 11,080.0 | 11,200.0 | 11,000.0 | 38.65K | +0.36% |