Breaking News

Partner (PTNR)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,100 +62 +1.54%

00:29:59 - Closed. Currency in ILS

Volume: 259,394.99999999997
Bid/Ask: 5,445 / 4,100
Day's Range: 3,988 - 4,100

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Partner Option Chain

Explore PTNR options data, including calls and puts, strike prices, expiration dates, and implied volatility. View the full PTNR options chain to compare premiums across strikes, track Partner puts activity, and analyse PTNR futures data to inform your derivatives trading strategy.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 21, 2026 02:02 GMT

Calls

Puts

Last	Chg.	Ask	Vol	Strike	Last	Chg.	Ask	Vol
				3,950
PTNR Call 3,950 Exp: May 31, 2026 Last: Chg.: Symbol‏C3950.0M605-פרנ‏ Delta7.49 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-42.42 Intrinsic Value Volume Vega21.72 Time Value Open Interest Rho Delta / Theta-0.165 PTNR Put 3,950 Exp: May 31, 2026 Last: Chg.: Symbol‏P3950.0M605-פרנ‏ Delta-2.51 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-38.42 Intrinsic Value Volume Vega21.72 Time Value Open Interest Rho Delta / Theta0.052
				4,000
PTNR Call 4,000 Exp: May 31, 2026 Last: Chg.: Symbol‏C4000.0M605-פרנ‏ Delta6.78 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-47.44 Intrinsic Value Volume Vega24.4 Time Value Open Interest Rho Delta / Theta-0.126 PTNR Put 4,000 Exp: May 31, 2026 Last: Chg.: Symbol‏P4000.0M605-פרנ‏ Delta-3.22 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-43.39 Intrinsic Value Volume Vega24.4 Time Value Open Interest Rho Delta / Theta0.069
				4,050
PTNR Call 4,050 Exp: May 31, 2026 Last: Chg.: Symbol‏C4050.0M605-פרנ‏ Delta6 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-50.76 Intrinsic Value Volume Vega26.24 Time Value Open Interest Rho Delta / Theta-0.118 PTNR Put 4,050 Exp: May 31, 2026 Last: Chg.: Symbol‏P4050.0M605-פרנ‏ Delta-4 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-46.66 Intrinsic Value Volume Vega26.24 Time Value Open Interest Rho Delta / Theta0.086
				4,100	Price @ May 21, 2026 02:02 GMT
2,810	107	0	1	4,100	2,830	516	0	1
PTNR Call 4,100 Exp: May 31, 2026 Last: 2,810 Chg.: 107 Symbol‏C4100.0M605-פרנ‏ Delta5.19 Imp Vol1 Bid Gamma0.02 Theoretical Ask0 Theta-52.02 Intrinsic Value Volume1 Vega27.04 Time Value Open Interest3,940 Rho Delta / Theta-0.096 PTNR Put 4,100 Exp: May 31, 2026 Last: 2,830 Chg.: 516 Symbol‏P4100.0M605-פרנ‏ Delta-4.81 Imp Vol1 Bid Gamma0.02 Theoretical Ask0 Theta-47.87 Intrinsic Value Volume1 Vega27.04 Time Value Open Interest3,940 Rho Delta / Theta0.084
				4,150
PTNR Call 4,150 Exp: May 31, 2026 Last: Chg.: Symbol‏C4150.0M605-פרנ‏ Delta4.38 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-51.09 Intrinsic Value Volume Vega26.76 Time Value Open Interest Rho Delta / Theta-0.078 PTNR Put 4,150 Exp: May 31, 2026 Last: Chg.: Symbol‏P4150.0M605-פרנ‏ Delta-5.62 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-46.88 Intrinsic Value Volume Vega26.76 Time Value Open Interest Rho Delta / Theta0.107
				4,200
PTNR Call 4,200 Exp: May 31, 2026 Last: Chg.: Symbol‏C4200.0M605-פרנ‏ Delta3.6 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-48.14 Intrinsic Value Volume Vega25.45 Time Value Open Interest Rho Delta / Theta-0.062 PTNR Put 4,200 Exp: May 31, 2026 Last: Chg.: Symbol‏P4200.0M605-פרנ‏ Delta-6.4 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-43.88 Intrinsic Value Volume Vega25.45 Time Value Open Interest Rho Delta / Theta0.137
				4,250
PTNR Call 4,250 Exp: May 31, 2026 Last: Chg.: Symbol‏C4250.0M605-פרנ‏ Delta2.89 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-43.57 Intrinsic Value Volume Vega23.3 Time Value Open Interest Rho Delta / Theta-0.046 PTNR Put 4,250 Exp: May 31, 2026 Last: Chg.: Symbol‏P4250.0M605-פרנ‏ Delta-7.11 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-39.26 Intrinsic Value Volume Vega23.3 Time Value Open Interest Rho Delta / Theta0.178

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PTNR Comments

Write your thoughts about Partner

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,629.40	+132.80	+1.56%
ASX 200 Futures	8,657.5	+22.0	+0.25%
ASX All Ordinaries	8,851.80	+134.80	+1.55%
US 500	7,429.0	-3.9	-0.05%
Dow Jones	50,009.35	+645.47	+1.31%
China A50 Futures	15,580.0	+50.0	+0.32%
Dollar Index	99.122	+0.057	+0.06%

Crude Oil WTI	99.10	+0.10	+0.10%
Natural Gas	3.028	-0.005	-0.16%
Gold	4,534.30	-11.85	-0.26%
Silver	75.890	-0.303	-0.40%
Copper	6.3200	-0.0150	-0.24%
US Sugar #11	14.76	-0.25	-1.67%
US Coffee C	268.35	-1.80	-0.67%

Australia 10Y	4.963	-0.127	-2.50%
Australia 5Y	4.633	-0.133	-2.79%
New Zealand 10Y	4.745	-0.085	-1.76%
U.S. 10Y	4.590	+0.015	+0.33%
Japan 10Y	2.775	+0.012	+0.43%
China 10Y	1.748	+0.005	+0.29%
Singapore 10Y	2.206	-0.045	-2.00%

CSL	99.84	+1.37	+1.39%
Woolworths	34.565	+0.135	+0.39%
ANZ Holdings	35.495	+0.725	+2.09%
Commonwealth Bank Australia	164.320	+1.680	+1.03%
Telstra Group	5.450	-0.040	-0.73%
National Australia Bank	37.620	+0.820	+2.23%
BHP Group Ltd	59.110	+1.780	+3.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTNR	4,100	+62	+1.54%
	TERA	338.00	+4.35	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	18.875	-2.45%	7.25M
National Australia Bank	37.625	+2.24%	3.87M
BHP Group Ltd	59.120	+3.12%	3.56M
Resmed DRC	29.690	+1.47%	2.66M
Westpac Banking	36.190	+1.91%	2.62M
Commonwealth Bank Australia	164.430	+1.10%	1.03M
Rio Tinto Ltd	182.060	+3.40%	419.25K

Name	Last	Chg. %	Vol.
Anteo Diagnostics	0.018	+38.46%	168.48M
Helios Energy	0.002	+33.33%	7.46M
Codeifai	0.009	+28.57%	8.67M
Constellation Resources	0.190	+26.67%	788.60K
GLG Corp Ltd	0.145	+26.09%	675.00
Bio-Gene Tech	0.034	+25.93%	1.17M
Metal Bank Ltd	0.015	+25.00%	2.03M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.027	-40.00%	204.02K
Techgen Metals	0.02	-33.33%	1.11M
Exinol Wellness	0.011	-26.67%	10.66M
Tambourah Metals	0.03	-25.00%	126.20K
Hydrix	0.014	-22.22%	12.02M
Athena Resources Ltd	0.004	-20.00%	296.00K
Artemis Resources	0.004	-20.00%	1.54M