Breaking News

Partner (PTNR)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,000 -78 -1.91%

22:59:59 - Delayed Data. Currency in ILS

Volume: 152,355
Bid/Ask: 4,000 / 2,626
Day's Range: 4,000 - 4,106

Type: Equity

Market: Israel

ISIN: IL0010834849

S/N: 1083484

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Partner Option Chain

Get free option data for PTNR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Partner options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 12:01 GMT

Calls

Puts

Last	Strike	Last
	3,850
PTNR Call 3,850 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-C3850.0M602 Delta7.76 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-38.94 Intrinsic Value Volume Vega18.92 Time Value Open Interest Rho Delta / Theta-0.18 PTNR Put 3,850 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-P3850.0M602 Delta-2.24 Imp Vol1 Bid Gamma0.01 Theoretical Ask Theta-35.04 Intrinsic Value Volume Vega18.92 Time Value Open Interest Rho Delta / Theta0.057
	3,900
PTNR Call 3,900 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-C3900.0M602 Delta6.98 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-45.02 Intrinsic Value Volume Vega21.99 Time Value Open Interest Rho Delta / Theta-0.133 PTNR Put 3,900 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-P3900.0M602 Delta-3.02 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-41.07 Intrinsic Value Volume Vega21.99 Time Value Open Interest Rho Delta / Theta0.073
	3,950
PTNR Call 3,950 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-C3950.0M602 Delta6.1 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-49.15 Intrinsic Value Volume Vega24.12 Time Value Open Interest Rho Delta / Theta-0.122 PTNR Put 3,950 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-P3950.0M602 Delta-3.9 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-45.15 Intrinsic Value Volume Vega24.12 Time Value Open Interest Rho Delta / Theta0.066
	4,000	Price @ Feb 13, 2026 12:01 GMT
	4,000
PTNR Call 4,000 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-C4000.0M602 Delta5.17 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-50.69 Intrinsic Value Volume Vega25.03 Time Value Open Interest Rho Delta / Theta-0.099 PTNR Put 4,000 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-P4000.0M602 Delta-4.83 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-46.64 Intrinsic Value Volume Vega25.03 Time Value Open Interest Rho Delta / Theta0.086
	4,050
PTNR Call 4,050 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-C4050.0M602 Delta4.25 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-49.44 Intrinsic Value Volume Vega24.63 Time Value Open Interest Rho Delta / Theta-0.081 PTNR Put 4,050 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-P4050.0M602 Delta-5.75 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-45.33 Intrinsic Value Volume Vega24.63 Time Value Open Interest Rho Delta / Theta0.11
	4,100
PTNR Call 4,100 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-C4100.0M602 Delta3.38 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-45.65 Intrinsic Value Volume Vega23.02 Time Value Open Interest Rho Delta / Theta-0.066 PTNR Put 4,100 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-P4100.0M602 Delta-6.62 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-41.5 Intrinsic Value Volume Vega23.02 Time Value Open Interest Rho Delta / Theta0.145
	4,150
PTNR Call 4,150 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-C4150.0M602 Delta2.59 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-39.98 Intrinsic Value Volume Vega20.47 Time Value Open Interest Rho Delta / Theta-0.05 PTNR Put 4,150 Exp: Feb 22, 2026 Last: Chg.: SymbolPRN-P4150.0M602 Delta-7.41 Imp Vol1 Bid Gamma0.02 Theoretical Ask Theta-35.78 Intrinsic Value Volume Vega20.47 Time Value Open Interest Rho Delta / Theta0.196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

PTNR Comments

Write your thoughts about Partner

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,917.60	-125.90	-1.39%
ASX 200 Futures	8,862.5	-62.0	-0.69%
ASX All Ordinaries	9,138.80	-143.00	-1.54%
US 500	6,828.5	-4.3	-0.06%
Dow Jones	49,391.98	-60.00	-0.12%
China A50 Futures	14,695.0	-89.0	-0.60%
Dollar Index	96.890	+0.053	+0.05%

Crude Oil WTI	62.67	-0.17	-0.27%
Natural Gas	3.165	-0.052	-1.62%
Gold	5,021.44	+73.04	+1.48%
Silver	77.465	+1.783	+2.36%
Copper	5.7495	-0.0360	-0.62%
US Sugar #11	13.78	+0.03	+0.22%
US Coffee C	304.23	+4.58	+1.53%

Australia 10Y	4.719	-0.032	-0.67%
Australia 5Y	4.336	-0.021	-0.48%
New Zealand 10Y	4.500	-0.045	-0.99%
U.S. 10Y	4.063	-0.041	-1.00%
Japan 10Y	2.209	-0.023	-1.03%
China 10Y	1.788	+0.003	+0.17%
Singapore 10Y	1.932	-0.037	-1.88%

CSL	150.01	-2.18	-1.43%
Woolworths	31.940	-0.270	-0.84%
ANZ Holdings	40.890	+0.540	+1.34%
Commonwealth Bank Australia	176.200	-2.540	-1.42%
Telstra Group	4.940	+0.060	+1.23%
National Australia Bank	46.010	-0.530	-1.14%
BHP Group Ltd	51.130	-0.960	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTNR	4,000	-78	-1.91%
	BIGP	48.30	-0.70	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	40.890	+1.34%	12.66M
BHP Group Ltd	51.130	-1.84%	11.66M
Northern Star Resources	28.370	-3.47%	6.74M
Westpac Banking	40.520	-1.17%	5.93M
Commonwealth Bank Australia	176.200	-1.42%	3.04M
CSL	150.01	-1.43%	2.44M
Rio Tinto Ltd	169.740	+0.56%	2.03M

Name	Last	Chg. %	Vol.
US1 Critical Minerals	0.017	+4150.00%	3.13M
Red Sky Energy	0.003	+50.00%	499.95K
Strategic Energy Resources	0.010	+42.86%	27.21M
Cycliq	0.0040	+33.33%	3.81M
Energy Resources Of Australia	0.004	+33.33%	902.78K
Redstone Resources	0.004	+33.33%	1.09M
Codrus Minerals	0.04	+32.26%	7.00M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	3.50M
Helix Resources	0.001	-66.67%	520.00K
Minbos Resources Ltd	0.012	-41.03%	34.02M
BPH Global	0.002	-40.00%	6.40M
Aus Tin Mining Ltd	0.004	-40.00%	8.09M
Australian Oil Company	0.002	-40.00%	19.43M
Bounty Oil and Gas NL	0.003	-33.33%	250.00K