Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,374.94 | 1,382.26 | 1,370.76 | +7.02 | +0.51% | 22:57:10 | ||
Next 150 | 3,383.83 | 3,385.27 | 3,364.70 | +20.61 | +0.61% | 29/04 | ||
OMX Oslo 20 | 711.19 | 719.24 | 709.33 | -6.92 | -0.96% | 22:57:08 | ||
STOXX 600 | 506.60 | 508.60 | 506.20 | -1.74 | -0.34% | 22:56:15 | ||
Oslo OBX | 1,289.07 | 1,294.11 | 1,284.55 | +7.16 | +0.56% | 22:57:10 | ||
OBX Price | 604.50 | 606.83 | 602.32 | -0.87 | -0.14% | 22:56:45 | ||
Oslo All Share | 1,599.61 | 1,604.49 | 1,593.81 | +8.35 | +0.52% | 22:56:46 | ||
Oslo Exchange Mutual Fund | 1,326.27 | 1,330.73 | 1,321.85 | +7.54 | +0.57% | 22:57:15 | ||
Stoxx 600 Food & Beverage PR | 702.46 | 705.26 | 701.18 | +0.01 | +0.00% | 29/04 | ||
Stoxx 600 Food & Beverage NR | 1,464.70 | 1,470.54 | 1,462.02 | +1.08 | +0.07% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
NQ OMX Nordic 120 | 1,617.37 | 1,629.42 | 1,600.85 | -2.26 | -0.14% | 22:56:00 | ||
NQ OMX Nordic Consumer | 1,183.33 | 1,185.97 | 1,174.78 | -2.70 | -0.23% | 22:56:00 | ||
NOMX Nordic Consumer Net | 1,675.66 | 1,679.53 | 1,663.67 | -3.96 | -0.24% | 22:57:14 | ||
NOMX Nordic 120 Net | 2,332.28 | 2,349.94 | 2,308.78 | -0.57 | -0.02% | 22:57:10 | ||
NOMXN120GI | 2,505.73 | 2,524.08 | 2,479.88 | +0.57 | +0.02% | 22:57:12 | ||
OBX Uncapped Total Return | 1,233.39 | 1,243.39 | 1,229.19 | +5.62 | +0.46% | 22:57:15 | ||
OBX Uncapped Price Return | 129.67 | 130.59 | 129.22 | -0.80 | -0.61% | 22:57:15 | ||
OBX Consumer Staples GR | 3,377.61 | 3,385.83 | 3,350.96 | +26.49 | +0.79% | 22:57:15 | ||
OBX Consumer Staples NR | 113.00 | 113.27 | 112.10 | +0.89 | +0.79% | 22:57:15 | ||
OBX Consumer Staples PR | 104.43 | 104.69 | 103.61 | +0.82 | +0.79% | 22:57:00 | ||
OSE All share_NR | 1,369.94 | 1,374.15 | 1,364.98 | +4.99 | +0.37% | 22:57:15 | ||
OSE All share_PR | 579.07 | 580.86 | 576.96 | -0.62 | -0.11% | 22:57:09 | ||
OSEBXG | 1,330.48 | 1,333.37 | 1,321.71 | +8.75 | +0.66% | 22:57:15 | ||
OSEBX Benchmark_NR | 1,171.20 | 1,177.45 | 1,167.64 | +3.58 | +0.31% | 22:57:10 | ||
OSEBX Benchmark_PR | 503.65 | 506.35 | 502.11 | -1.57 | -0.31% | 22:57:09 | ||
OSEBX_STB | 354.12 | 356.05 | 353.24 | +1.87 | +0.53% | 22:57:15 | ||
OSEFX Mutual Fund_NR | 1,120.86 | 1,124.63 | 1,117.12 | +4.52 | +0.40% | 22:57:15 | ||
OSEFX Mutual Fund_PR | 495.19 | 496.86 | 493.53 | -0.47 | -0.09% | 22:57:09 | ||
OSEBX_STB PR | 124.41 | 124.98 | 124.09 | -0.39 | -0.31% | 22:57:15 | ||
OSEBXG PR | 126.18 | 126.45 | 125.35 | +0.83 | +0.66% | 22:57:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review