Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | Real-time | |
ORNAV | Helsinki | EUR | Real-time | |
ORNBVh | BATS Europe | EUR | Delayed | |
ORNAVh | BATS Europe | EUR | Delayed | |
ORINY | OTC Markets | USD | Delayed | |
0M2O | London | EUR | Real-time | |
1ORNBV | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.02 | 53.04 | 52.57 | +0.28 | +0.53% | 23:02:10 | ||
OMX Helsinki Cap PI | 7,299.06 | 7,303.11 | 7,227.37 | +45.40 | +0.63% | 23:02:10 | ||
OMX Helsinki 25 | 4,474.42 | 4,478.37 | 4,431.56 | +18.64 | +0.42% | 23:03:22 | ||
OMX Helsinki | 9,916.14 | 9,920.94 | 9,826.52 | +60.63 | +0.62% | 23:03:10 | ||
OMX Helsinki Benchmark CAP Gross | 575.06 | 575.38 | 569.57 | +3.65 | +0.64% | 23:03:10 | ||
OMX Helsinki Benchmark Yield | 140.36 | 140.42 | 139.16 | +0.76 | +0.54% | 23:03:10 | ||
OMX Helsinki Benchmark CAP | 191.83 | 191.94 | 190.00 | +1.22 | +0.64% | 23:03:10 | ||
OMX Helsinki Cap Gross | 26,458.97 | 26,473.67 | 26,199.11 | +164.57 | +0.63% | 23:02:10 | ||
OMX Helsinki 15 Gross | 2,078.41 | 2,080.79 | 2,057.67 | +14.95 | +0.72% | 23:03:23 | ||
OMX Helsinki 15 Net | 1,892.79 | 1,894.95 | 1,873.90 | +13.62 | +0.72% | 23:03:23 | ||
Helsinki GI | 31,523.07 | 31,538.31 | 31,238.15 | +192.76 | +0.62% | 23:02:10 | ||
OMX Helsinki 15 | 1,145.07 | 1,146.38 | 1,133.64 | +8.24 | +0.72% | 23:03:23 | ||
Pharmaceuticals & Biotechnology PI | 2,007.85 | 2,007.85 | 2,007.85 | +0.00 | +0.00% | 25/11 | ||
Health Care PI | 1,662.13 | 1,668.05 | 1,650.92 | -2.33 | -0.14% | 23:01:09 | ||
STOXX 600 | 504.22 | 504.74 | 502.78 | -0.68 | -0.13% | 23:02:45 | ||
EURO STOXX Small Cap | 329.56 | 329.56 | 329.56 | 0.00 | 0.00% | 01/05 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
STOXX Small EUR NR | 659.93 | 659.93 | 659.93 | 0.00 | 0.00% | 01/05 | ||
NQ OMX Nordic 120 | 1,611.06 | 1,625.03 | 1,596.82 | -6.81 | -0.42% | 23:03:00 | ||
NQ OMX Nordic Health Care | 4,383.56 | 4,408.13 | 4,340.27 | +12.99 | +0.30% | 23:03:00 | ||
OMX Helsinki Large Cap PI | 107.89 | 107.95 | 106.84 | +0.71 | +0.66% | 23:03:10 | ||
OMX Nordic Large Cap DKK PI | 456.28 | 459.10 | 452.72 | -1.44 | -0.31% | 23:03:00 | ||
OMX Nordic Large Cap EUR PI | 454.29 | 457.13 | 450.72 | -1.45 | -0.32% | 23:03:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.67 | 350.96 | 346.39 | -0.20 | -0.06% | 23:03:00 | ||
OMX Nordic Large Cap SEK PI | 579.06 | 583.61 | 575.82 | -4.67 | -0.80% | 23:03:00 | ||
OMX GES Sustainability Finland PI | 147.70 | 147.77 | 146.41 | +0.80 | +0.54% | 23:03:00 | ||
EURO STOXX Small NR | 522.77 | 522.77 | 522.77 | -0.44 | -0.08% | 01/05 | ||
EURO STOXX Health Care Price | 774.72 | 774.72 | 774.72 | 0.00 | 0.00% | 01/05 | ||
NOMX Nordic Healthcare Net | 5,617.40 | 5,648.37 | 5,561.42 | +17.16 | +0.31% | 23:03:24 | ||
NOMX Nordic 120 Net | 2,323.88 | 2,343.73 | 2,303.03 | -9.53 | -0.41% | 23:03:24 | ||
OMX Nordic EUR PI | 496.73 | 499.71 | 492.97 | -1.52 | -0.31% | 23:03:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.97 | 357.20 | 352.74 | -0.16 | -0.04% | 23:03:10 | ||
OMX Nordic SEK PI | 633.15 | 637.97 | 629.81 | -5.03 | -0.79% | 23:03:10 | ||
OMX Nordic Large Cap DKK GI | 425.92 | 428.56 | 422.60 | -1.34 | -0.31% | 23:03:10 | ||
OMX Nordic Large Cap EUR GI | 425.82 | 428.48 | 422.47 | -1.36 | -0.32% | 23:03:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.29 | 617.57 | 609.52 | -0.36 | -0.06% | 23:03:10 | ||
OMX Nordic Large Cap SEK GI | 535.30 | 539.50 | 532.30 | -4.32 | -0.80% | 23:03:10 | ||
OMX Nordic DKK GI | 428.74 | 431.29 | 425.52 | -1.30 | -0.30% | 23:03:10 | ||
OMX Nordic DKK PI | 498.91 | 501.87 | 495.16 | -1.50 | -0.30% | 23:03:10 | ||
OMX Nordic EUR GI | 428.64 | 431.21 | 425.40 | -1.31 | -0.30% | 23:03:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.39 | 620.53 | 612.78 | -0.28 | -0.05% | 23:03:10 | ||
OMX Nordic SEK GI | 538.85 | 542.95 | 536.00 | -4.27 | -0.79% | 23:03:10 | ||
NOMXN120GI | 2,496.09 | 2,517.47 | 2,473.76 | -10.28 | -0.41% | 23:03:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review