Orexplore Technologies Ltd (OXT)

Sydney

	Symbol	Exchange	Currency

0.07

0.00(0.00%)

22/03-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.07/0.08
Day's Range:
0.07 - 0.07

OXT Historical Data

Time Frame:

Daily

Download Data

09/02/2023 - 27/03/2023


22/03/2023	0.07	0.07	0.07	0.07	71.79K	0.00%
22/03/2023	0.07	0.07	0.07	0.07	71.79K	0.00%
21/03/2023	0.07	0.07	0.07	0.07	72.19K	0.00%
21/03/2023	0.07	0.07	0.07	0.07	72.19K	0.00%
15/03/2023	0.07	0.07	0.07	0.07	270.15K	0.00%
15/03/2023	0.07	0.07	0.07	0.07	270.15K	0.00%
09/03/2023	0.07	0.08	0.08	0.07	15.14K	0.00%
09/03/2023	0.07	0.08	0.08	0.07	15.14K	0.00%
08/03/2023	0.08	0.08	0.08	0.08	204.86K	0.00%
08/03/2023	0.08	0.08	0.08	0.08	204.86K	0.00%
07/03/2023	0.08	0.08	0.08	0.08	193.82K	0.00%
07/03/2023	0.08	0.08	0.08	0.08	193.82K	0.00%
06/03/2023	0.07	0.07	0.07	0.07	3.25K	0.00%
06/03/2023	0.07	0.07	0.07	0.07	3.25K	0.00%
02/03/2023	0.07	0.07	0.07	0.07	169.95K	0.00%
02/03/2023	0.07	0.07	0.07	0.07	169.95K	0.00%
01/03/2023	0.07	0.07	0.07	0.07	172.65K	0.00%
01/03/2023	0.07	0.07	0.07	0.07	172.65K	0.00%
28/02/2023	0.07	0.07	0.08	0.06	434.68K	-11.25%
28/02/2023	0.07	0.07	0.08	0.06	434.68K	-11.25%
27/02/2023	0.08	0.08	0.08	0.08	40.12K	0.00%
27/02/2023	0.08	0.08	0.08	0.08	40.12K	0.00%
22/02/2023	0.08	0.08	0.08	0.08	43.08K	0.00%
21/02/2023	0.08	0.08	0.08	0.08	23.89K	0.00%
20/02/2023	0.08	0.08	0.08	0.08	52.37K	0.00%
15/02/2023	0.08	0.08	0.08	0.08	100.61K	0.00%
14/02/2023	0.08	0.09	0.09	0.08	163.55K	-7.78%
13/02/2023	0.09	0.09	0.09	0.09	2.20K	0.00%
10/02/2023	0.09	0.09	0.09	0.09	95.24K	0.00%
09/02/2023	0.09	0.09	0.09	0.09		+28.57%

Highest: 0.09	Lowest: 0.06	Difference: 0.03	Average: 0.08	Change %: -12.50

Name

Last

Chg. %

Vol.

ANZ Holdings

22.44

-0.36%

5.68M

BHP Group Ltd

43.55

-0.21%

5.41M

Woodside Energy

31.47

-3.35%

5.13M

National Australia Bank

27.41

+0.85%

3.87M

Commonwealth Bank Australia

95.07

-0.80%

1.91M

Macquarie

167.00

-1.53%

974.51K

CSL

288.94

+0.16%

395.86K

Name

Last

Chg. %

Vol.

Impedimed

0.125

+111.86%

47.84M

Alice Queen Ltd

0.002

+50.00%

179.30K

Alloggio Pty

0.28

+44.74%

6.10M

Godolphin Res

0.085

+33.86%

1.00M

Dxn

0.004

+33.33%

3.00M

Oliver’s Real Food

0.03

+25.00%

306.13K

Original Juice

0.125

+25.00%

80.10K

Name

Last

Chg. %

Vol.

Besra Gold Inc

0.105

-34.38%

14.24M

Key Petroleum Ltd

0.001

-33.33%

2.07M

Ignite

0.035

-31.37%

65.20K

Arrow Minerals

0.003

-25.00%

53.13M

Classic Minerals Ltd

0.002

-25.00%

14.11M

Esports Mogul Asia Pacific Ltd

0.002

-25.00%

1.00K

Carnegie Clean

0.002

-25.00%

10.45M

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	7,003.50	+26.0	+0.37%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	3,993.90	+22.9	+0.58%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,045.00	+40.0	+0.31%
Dollar Index derived	102.763	-0.001	0.00%

Crude Oil WTI Futuresderived	69.93	+0.67	+0.97%
Natural Gas Futuresderived	2.279	-0.082	-3.47%
Gold Futuresderived	1,968.90	-32.80	-1.64%
Silver Futuresderived	23.027	-0.312	-1.34%
Copper Futuresderived	4.0397	-0.0353	-0.87%
US Sugar #11 Futuresderived	21.04	+0.22	+1.06%
US Coffee C Futuresderived	180.95	+1.70	+0.95%

Australia 10Y	3.256	+0.063	+1.97%
Australia 5Y	2.957	+0.060	+2.07%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.462	+0.084	+2.49%
Japan 10Y	0.294	+0.002	+0.51%
China 10Y	2.874	-0.005	-0.17%
Singapore 10Y	2.899	+0.009	+0.33%

Popular Searches

Please try another search

Orexplore Technologies Ltd (OXT)

OXT Historical Data

OXT Comments