
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.147 | 0.147 | 0.147 | 0.147 | - | 1.38% |
Jun 27, 2022 | 0.145 | 0.145 | 0.145 | 0.145 | 511.59K | -3.33% |
Jun 24, 2022 | 0.150 | 0.145 | 0.150 | 0.145 | 657.25K | 3.45% |
Jun 23, 2022 | 0.145 | 0.145 | 0.145 | 0.142 | 1.80M | 0.00% |
Jun 22, 2022 | 0.145 | 0.140 | 0.145 | 0.140 | 68.27K | 0.00% |
Jun 21, 2022 | 0.145 | 0.145 | 0.145 | 0.140 | 856.48K | 0.00% |
Jun 20, 2022 | 0.145 | 0.145 | 0.145 | 0.145 | 1.10M | 0.00% |
Jun 17, 2022 | 0.145 | 0.145 | 0.145 | 0.145 | 208.85K | -3.33% |
Jun 16, 2022 | 0.150 | 0.145 | 0.150 | 0.145 | 1.83M | 1.69% |
Jun 15, 2022 | 0.147 | 0.145 | 0.147 | 0.145 | 708.57K | 1.72% |
Jun 14, 2022 | 0.145 | 0.145 | 0.147 | 0.145 | 3.17M | -3.33% |
Jun 10, 2022 | 0.150 | 0.150 | 0.150 | 0.147 | 2.68M | -3.23% |
Jun 09, 2022 | 0.155 | 0.153 | 0.155 | 0.150 | 567.07K | 1.64% |
Jun 08, 2022 | 0.153 | 0.153 | 0.155 | 0.153 | 3.48M | 1.67% |
Jun 07, 2022 | 0.150 | 0.150 | 0.150 | 0.150 | 2.79M | -1.64% |
Jun 06, 2022 | 0.153 | 0.150 | 0.153 | 0.150 | 740.53K | 0.00% |
Jun 03, 2022 | 0.153 | 0.150 | 0.155 | 0.150 | 2.72M | 5.17% |
Jun 02, 2022 | 0.145 | 0.145 | 0.150 | 0.145 | 1.81M | 0.00% |
Jun 01, 2022 | 0.145 | 0.145 | 0.145 | 0.142 | 5.08M | 0.00% |
May 31, 2022 | 0.145 | 0.145 | 0.145 | 0.145 | 1.19M | -3.33% |
May 30, 2022 | 0.150 | 0.140 | 0.150 | 0.140 | 7.33M | 3.45% |
Highest: 0.155 | Lowest: 0.140 | Difference: 0.015 | Average: 0.148 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review