OAR Resources Ltd (OAR)

Sydney

	Symbol	Exchange	Currency

0.004

0.000(0.00%)

17/03-Closed.

Currency in AUD

Volume:
0
Bid/Ask:
0.003/0.004
Day's Range:
0.003 - 0.004

Trading near 52-week Low

More Info

OAR Historical Data

Time Frame:

Daily

Download Data

20/02/2023 - 20/03/2023


17/03/2023	0.004	0.003	0.004	0.003	1.30M	0.00%
17/03/2023	0.004	0.003	0.004	0.003	1.30M	0.00%
16/03/2023	0.004	0.004	0.004	0.004	842.96K	-12.50%
16/03/2023	0.004	0.004	0.004	0.004	842.96K	-12.50%
15/03/2023	0.004	0.004	0.004	0.004	1.53M	0.00%
15/03/2023	0.004	0.004	0.004	0.004	1.53M	0.00%
14/03/2023	0.004	0.004	0.004	0.004	23.09M	0.00%
14/03/2023	0.004	0.004	0.004	0.004	23.09M	0.00%
13/03/2023	0.004	0.004	0.004	0.004	226.04K	0.00%
13/03/2023	0.004	0.004	0.004	0.004	226.04K	0.00%
08/03/2023	0.004	0.004	0.004	0.004	3.02M	0.00%
08/03/2023	0.004	0.004	0.004	0.004	3.02M	0.00%
07/03/2023	0.004	0.004	0.004	0.004	705.00K	0.00%
07/03/2023	0.004	0.004	0.004	0.004	705.00K	0.00%
06/03/2023	0.004	0.004	0.004	0.004	2.27M	0.00%
06/03/2023	0.004	0.004	0.004	0.004	2.27M	0.00%
03/03/2023	0.004	0.005	0.005	0.004	1.21M	0.00%
03/03/2023	0.004	0.005	0.005	0.004	1.21M	0.00%
02/03/2023	0.004	0.004	0.004	0.004	822.22K	0.00%
02/03/2023	0.004	0.004	0.004	0.004	822.22K	0.00%
01/03/2023	0.004	0.004	0.004	0.004	2.67M	0.00%
01/03/2023	0.004	0.004	0.004	0.004	2.67M	0.00%
27/02/2023	0.004	0.004	0.004	0.004	1.03M	0.00%
27/02/2023	0.004	0.004	0.004	0.004	1.03M	0.00%
24/02/2023	0.004	0.004	0.004	0.004	1.47M	0.00%
24/02/2023	0.004	0.004	0.004	0.004	1.47M	0.00%
23/02/2023	0.004	0.005	0.005	0.004	1.18M	0.00%
23/02/2023	0.004	0.005	0.005	0.004	1.18M	0.00%
20/02/2023	0.004	0.004	0.004	0.004	200.00K	+28.57%
20/02/2023	0.004	0.004	0.004	0.004	200.00K	-10.00%

Highest: 0.005	Lowest: 0.003	Difference: 0.002	Average: 0.004	Change %: -30.000

Ok, maybe Wednesday?
0
Tuesday is time to shine, fingers crossed
0
Dig start 7 Sept 2020....
0

Name

Last

Chg. %

Vol.

Newcrest Mining

25.65

+5.95%

7.89M

ANZ Holdings

22.49

-1.40%

7.19M

BHP Group Ltd

42.96

-0.99%

6.91M

Commonwealth Bank Australia

96.08

-0.38%

2.08M

Rio Tinto Ltd

113.99

-0.71%

1.46M

Macquarie

167.78

-4.56%

1.21M

CSL

284.90

-0.82%

632.71K

Name

Last

Chg. %

Vol.

Medibio Ltd

0.002

+50.00%

13.15M

Tali Digital Ltd

0.003

+50.00%

500.00K

Red Mountain Mining

0.004

+33.33%

197.51K

Esports Mogul Asia Pacific Ltd

0.002

+33.33%

270.20K

Sihayo Gold

0.002

+33.33%

6.26M

Linius Technologies

0.002

+33.33%

23.29M

Breaker Resources NL

0.375

+29.31%

15.73M

Name

Last

Chg. %

Vol.

Arrow Minerals

0.004

-42.86%

74.95M

Cassius Mining

0.024

-27.27%

451.21K

Mithril Resources

0.002

-25.00%

10.08M

Reach Resources

0.003

-25.00%

3.80M

Carnegie Clean

0.002

-25.00%

4.13M

4DS Memory

0.037

-24.49%

34.46M

Nutritional Growth

0.02

-23.08%

2.04M

S&P/ASX 200	6,898.50	-96.30	-1.38%
ASX 200 Futuresderived	6,934.00	+9.5	+0.14%
ASX All Ordinaries	7,085.10	-103.10	-1.43%
US 500 derived	3,913.20	-3.4	-0.09%
Dow Jones	31,861.98	-384.57	-1.19%
China A50 Futuresderived	12,881.50	-43.5	-0.34%
Dollar Index derived	103.293	-0.067	-0.06%

Crude Oil WTI Futuresderived	65.02	-1.91	-2.85%
Natural Gas Futuresderived	2.378	+0.040	+1.71%
Gold Futuresderived	1,987.00	+13.50	+0.68%
Silver Futuresderived	22.655	+0.193	+0.86%
Copper Futuresderived	3.919	+0.0265	+0.68%
US Sugar #11 Futuresderived	20.50	-0.17	-0.82%
US Coffee C Futuresderived	174.85	-1.75	-0.99%

Australia 10Y	3.169	-0.091	-2.79%
Australia 5Y	2.809	-0.123	-4.20%
New Zealand 10Y	4.26	+0.019	+0.46%
U.S. 10Y	3.365	-0.032	-0.94%
Japan 10Y	0.216	-0.034	-13.40%
China 10Y	2.877	+0.010	+0.35%
Singapore 10Y	2.829	+0.003	+0.09%

CSL	284.90	-2.36	-0.82%
Woolworths	36.45	-0.610	-1.65%
ANZ Holdings	22.49	-0.320	-1.40%
Commonwealth Bank Australia	96.08	-0.370	-0.38%
Telstra Group	4.14	+0.020	+0.49%
National Australia Bank	27.86	-0.420	-1.49%
BHP Group Ltd	42.96	-0.430	-0.99%

Popular Searches

Please try another search

OAR Resources Ltd (OAR)

OAR Historical Data

OAR Comments