
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | - | 0.00% |
Jun 27, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 4.80M | 0.00% |
Jun 24, 2022 | 0.005 | 0.005 | 0.005 | 0.004 | 5.28M | 0.00% |
Jun 23, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 30.51M | 0.00% |
Jun 22, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 1.82M | -9.09% |
Jun 21, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 205.24K | 10.00% |
Jun 20, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 1.25M | 0.00% |
Jun 17, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 2.38M | 0.00% |
Jun 16, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 5.74M | -9.09% |
Jun 15, 2022 | 0.005 | 0.005 | 0.005 | 0.005 | 3.31M | -8.33% |
Jun 14, 2022 | 0.006 | 0.006 | 0.006 | 0.005 | 21.62M | 0.00% |
Jun 10, 2022 | 0.006 | 0.007 | 0.007 | 0.006 | 2.23M | 0.00% |
Jun 09, 2022 | 0.006 | 0.008 | 0.008 | 0.006 | 12.06M | -7.69% |
Jun 08, 2022 | 0.007 | 0.006 | 0.007 | 0.006 | 2.16M | 8.33% |
Jun 07, 2022 | 0.006 | 0.007 | 0.007 | 0.006 | 3.91M | 0.00% |
Jun 06, 2022 | 0.006 | 0.007 | 0.007 | 0.006 | 3.06M | -14.29% |
Jun 03, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | 4.57M | 0.00% |
Jun 02, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | 1.78M | 0.00% |
Jun 01, 2022 | 0.007 | 0.007 | 0.007 | 0.007 | 4.08M | 0.00% |
May 31, 2022 | 0.007 | 0.008 | 0.008 | 0.007 | 17.82M | -12.50% |
May 30, 2022 | 0.008 | 0.008 | 0.008 | 0.007 | 1.62M | 0.00% |
Highest: 0.008 | Lowest: 0.004 | Difference: 0.004 | Average: 0.006 | Change %: -37.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review