Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 364.85 | 366.50 | 366.80 | 364.00 | 31.50K | -0.07% |
Apr 25, 2024 | 365.10 | 354.85 | 365.55 | 354.85 | 666.00K | 2.41% |
Apr 24, 2024 | 356.50 | 353.00 | 357.40 | 353.00 | 366.00K | 1.18% |
Apr 23, 2024 | 352.35 | 349.75 | 353.20 | 349.15 | 288.00K | 0.99% |
Apr 22, 2024 | 348.90 | 358.25 | 358.25 | 347.80 | 903.00K | -2.04% |
Apr 19, 2024 | 356.15 | 350.00 | 357.25 | 350.00 | 315.00K | -0.27% |
Apr 18, 2024 | 357.10 | 366.50 | 366.50 | 356.00 | 315.00K | -2.23% |
Apr 16, 2024 | 365.25 | 361.80 | 367.75 | 361.80 | 282.00K | -0.73% |
Apr 15, 2024 | 367.95 | 368.10 | 372.30 | 360.00 | 384.00K | -0.31% |
Apr 12, 2024 | 369.10 | 370.60 | 380.00 | 368.25 | 570.00K | -0.11% |
Apr 10, 2024 | 369.50 | 370.95 | 374.25 | 368.70 | 117.00K | -0.04% |
Apr 09, 2024 | 369.65 | 371.90 | 372.90 | 367.65 | 180.00K | -0.08% |
Apr 08, 2024 | 369.95 | 361.50 | 372.05 | 361.00 | 216.00K | 2.65% |
Apr 05, 2024 | 360.40 | 363.45 | 363.45 | 359.90 | 99.00K | -0.39% |
Apr 04, 2024 | 361.80 | 363.80 | 368.75 | 359.90 | 174.00K | 0.60% |
Apr 03, 2024 | 359.65 | 350.30 | 361.05 | 350.00 | 153.00K | 2.22% |
Apr 02, 2024 | 351.85 | 350.05 | 352.00 | 348.00 | 90.00K | 0.95% |
Apr 01, 2024 | 348.55 | 345.90 | 350.45 | 345.90 | 66.00K | 2.29% |
Mar 28, 2024 | 340.75 | 336.15 | 344.00 | 335.80 | 732.00K | 1.37% |
Highest: 380.00 | Lowest: 335.80 | Difference: 44.20 | Average: 359.76 | Change %: 8.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review