Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTPCc1:NS | NSE | INR | Delayed | |
NTPCc2:NS | NSE | INR | Delayed | |
NTPCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 362.10 | 364.35 | 366.00 | 360.75 | 325.50K | -0.07% |
Apr 25, 2024 | 362.35 | 354.10 | 363.20 | 352.25 | 68.21M | 2.39% |
Apr 24, 2024 | 353.90 | 350.40 | 354.95 | 349.90 | 30.70M | 1.16% |
Apr 23, 2024 | 349.85 | 348.40 | 350.95 | 346.50 | 32.23M | 1.10% |
Apr 22, 2024 | 346.05 | 355.25 | 356.20 | 344.85 | 44.06M | -1.89% |
Apr 19, 2024 | 352.70 | 346.65 | 354.50 | 346.55 | 12.00M | -0.42% |
Apr 18, 2024 | 354.20 | 363.50 | 364.10 | 352.75 | 12.73M | -2.30% |
Apr 16, 2024 | 362.55 | 361.15 | 364.95 | 358.35 | 3.43M | -0.60% |
Apr 15, 2024 | 364.75 | 367.10 | 369.30 | 356.95 | 4.25M | -0.31% |
Apr 12, 2024 | 365.90 | 369.00 | 377.50 | 365.10 | 7.00M | -0.15% |
Apr 10, 2024 | 366.45 | 366.35 | 371.55 | 365.60 | 1.97M | -0.07% |
Apr 09, 2024 | 366.70 | 368.95 | 370.50 | 364.35 | 2.12M | -0.29% |
Apr 08, 2024 | 367.75 | 359.70 | 369.25 | 357.55 | 1.67M | 2.71% |
Apr 05, 2024 | 358.05 | 360.50 | 361.55 | 355.90 | 1.03M | -0.25% |
Apr 04, 2024 | 358.95 | 359.75 | 366.45 | 356.60 | 2.09M | 0.66% |
Apr 03, 2024 | 356.60 | 346.20 | 358.95 | 346.15 | 2.36M | 2.16% |
Apr 02, 2024 | 349.05 | 346.55 | 349.75 | 345.10 | 912.00K | 0.68% |
Apr 01, 2024 | 346.70 | 341.00 | 348.50 | 340.00 | 903.00K | 2.57% |
Mar 28, 2024 | 338.00 | 335.10 | 341.65 | 332.65 | 56.24M | 1.39% |
Highest: 377.50 | Lowest: 332.65 | Difference: 44.85 | Average: 356.98 | Change %: 8.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review