Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VPLAYa | Stockholm | SEK | Real-time | |
VPLAYb | Stockholm | SEK | Real-time | |
VPLABs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.33 | 844.94 | 837.91 | +1.44 | +0.17% | 01:30:00 | ||
OMX Stockholm Mid Cap | 1,622.87 | 1,630.19 | 1,620.20 | +6.29 | +0.39% | 01:30:25 | ||
OMX Stockholm | 998.17 | 1,002.10 | 994.05 | +2.95 | +0.30% | 01:30:25 | ||
OMX Stockholm All Share Cap GI | 485.28 | 487.19 | 483.28 | +1.65 | +0.34% | 01:30:25 | ||
Stockholm Media | 217.88 | 218.78 | 212.69 | +4.17 | +1.95% | 01:30:25 | ||
OMX Nordic Mid Cap DKK PI | 870.87 | 872.35 | 866.74 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 866.76 | 868.23 | 862.72 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.56 | 423.38 | 420.90 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,101.07 | 1,106.41 | 1,101.07 | +0.00 | +0.00% | 01:35:00 | ||
OMX Stockholm Benchmark Cap PI | 965.16 | 969.36 | 961.33 | +1.60 | +0.17% | 01:30:00 | ||
OMXS Benchmark GI Expiration | 1,993.92 | 1,998.56 | 1,991.39 | +6.94 | +0.35% | 01:30:00 | ||
OMX Nordic EUR PI | 520.13 | 520.39 | 516.92 | +3.97 | +0.77% | 01:30:25 | ||
OMX Nordic All-Share ISK PI Equity | 372.77 | 373.39 | 370.42 | +2.36 | +0.64% | 01:30:25 | ||
OMX Nordic SEK PI | 660.75 | 663.78 | 659.15 | +0.57 | +0.09% | 01:30:25 | ||
OMX Stockholm Benchmark Cap GI | 2,325.16 | 2,335.28 | 2,315.95 | +4.42 | +0.19% | 01:30:00 | ||
OMX Stockholm Benchmark GI | 1,993.90 | 2,002.46 | 1,985.81 | +3.90 | +0.20% | 01:30:00 | ||
OMX Stockholm GI | 495.45 | 497.40 | 493.41 | +1.69 | +0.34% | 01:30:25 | ||
OMX Stockholm Mid Cap GI | 859.83 | 863.71 | 858.42 | +3.62 | +0.42% | 01:30:25 | ||
OMX Stockholm Health Care Providers GI | 1,330.61 | 1,345.06 | 1,330.61 | -7.30 | -0.55% | 01:30:28 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,198.40 | 1,211.41 | 1,198.40 | -6.58 | -0.55% | 15/05 | ||
OMX Stockholm Media GI Index | 306.32 | 307.58 | 299.02 | +5.87 | +1.95% | 01:30:25 | ||
OMX Nordic Mid Cap DKK GI | 461.05 | 461.84 | 458.87 | +4.08 | +0.89% | 01:30:25 | ||
OMX Nordic Mid Cap EUR GI | 460.77 | 461.56 | 458.63 | +4.06 | +0.89% | 01:30:25 | ||
OMX Nordic Mid Cap ISK GI Equity | 652.12 | 653.40 | 649.58 | +4.87 | +0.75% | 01:30:25 | ||
OMX Nordic Mid Cap SEK GI | 577.35 | 580.15 | 577.35 | +1.18 | +0.20% | 01:30:25 | ||
OMX Nordic DKK GI | 449.73 | 449.97 | 446.97 | +3.56 | +0.80% | 01:30:25 | ||
OMX Nordic DKK PI | 522.60 | 522.88 | 519.39 | +4.02 | +0.78% | 01:30:25 | ||
OMX Nordic EUR GI | 449.46 | 449.68 | 446.69 | +3.54 | +0.79% | 01:30:25 | ||
OMX Nordic All-Share ISK GI Equity | 648.47 | 649.56 | 644.40 | +4.23 | +0.66% | 01:30:25 | ||
OMX Nordic SEK GI | 563.12 | 565.69 | 561.75 | +0.62 | +0.11% | 01:30:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review