Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 286.50 | 285.00 | 290.00 | 282.50 | 468.00K | 1.43% |
May 18, 2024 | 282.45 | 281.05 | 283.85 | 281.05 | 130.50K | 0.95% |
May 17, 2024 | 279.80 | 271.05 | 280.80 | 270.80 | 508.50K | 3.88% |
May 16, 2024 | 269.35 | 273.00 | 275.00 | 265.30 | 319.50K | -0.57% |
May 15, 2024 | 270.90 | 271.00 | 272.85 | 269.25 | 207.00K | 0.84% |
May 14, 2024 | 268.65 | 263.05 | 270.00 | 262.55 | 382.50K | 3.31% |
May 13, 2024 | 260.05 | 257.00 | 260.55 | 250.90 | 225.00K | 0.21% |
May 10, 2024 | 259.50 | 260.00 | 261.20 | 253.75 | 166.50K | 1.17% |
May 09, 2024 | 256.50 | 270.10 | 270.10 | 256.50 | 225.00K | -5.35% |
May 08, 2024 | 271.00 | 267.00 | 273.00 | 267.00 | 202.50K | 1.98% |
May 07, 2024 | 265.75 | 269.45 | 272.30 | 263.00 | 247.50K | -3.15% |
May 06, 2024 | 274.40 | 273.85 | 277.05 | 263.05 | 477.00K | 0.18% |
May 03, 2024 | 273.90 | 264.50 | 274.50 | 263.25 | 585.00K | 4.10% |
May 02, 2024 | 263.10 | 259.95 | 264.80 | 259.95 | 288.00K | 1.47% |
Apr 30, 2024 | 259.30 | 263.40 | 264.70 | 258.80 | 256.50K | -0.38% |
Apr 29, 2024 | 260.30 | 263.20 | 263.80 | 259.25 | 211.50K | -0.84% |
Apr 26, 2024 | 262.50 | 261.15 | 264.45 | 259.00 | 310.50K | 2.36% |
Apr 25, 2024 | 256.45 | 252.10 | 257.05 | 250.20 | 1.61M | 2.11% |
Apr 24, 2024 | 251.15 | 240.00 | 252.55 | 240.00 | 1.41M | 5.48% |
Apr 23, 2024 | 238.10 | 241.60 | 241.60 | 237.60 | 693.00K | -1.12% |
Apr 22, 2024 | 240.80 | 243.00 | 243.45 | 239.90 | 828.00K | 0.69% |
Highest: 290.00 | Lowest: 237.60 | Difference: 52.40 | Average: 264.31 | Change %: 19.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review