Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NMDCc1:NS | NSE | INR | Delayed | |
NMDCc2:NS | NSE | INR | Delayed | |
NMDCc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 285.00 | 282.00 | 288.60 | 281.40 | 9.45M | 1.41% |
May 18, 2024 | 281.05 | 279.60 | 282.50 | 279.25 | 1.80M | 0.81% |
May 17, 2024 | 278.80 | 268.00 | 279.55 | 268.00 | 7.03M | 4.09% |
May 16, 2024 | 267.85 | 270.10 | 273.65 | 264.00 | 4.05M | -0.76% |
May 15, 2024 | 269.90 | 268.45 | 271.60 | 267.75 | 3.01M | 1.03% |
May 14, 2024 | 267.15 | 259.85 | 268.60 | 259.85 | 3.96M | 3.15% |
May 13, 2024 | 259.00 | 258.20 | 259.90 | 248.85 | 2.81M | 0.47% |
May 10, 2024 | 257.80 | 256.75 | 259.75 | 251.40 | 3.05M | 0.33% |
May 09, 2024 | 256.95 | 269.35 | 269.35 | 255.15 | 2.61M | -4.66% |
May 08, 2024 | 269.50 | 263.10 | 271.55 | 263.10 | 2.05M | 2.24% |
May 07, 2024 | 263.60 | 271.25 | 271.90 | 260.60 | 2.98M | -3.12% |
May 06, 2024 | 272.10 | 273.30 | 275.95 | 261.65 | 5.86M | -0.07% |
May 03, 2024 | 272.30 | 262.00 | 273.60 | 261.70 | 5.85M | 4.13% |
May 02, 2024 | 261.50 | 257.15 | 263.40 | 255.70 | 2.17M | 1.44% |
Apr 30, 2024 | 257.80 | 261.25 | 263.15 | 257.05 | 1.49M | -0.29% |
Apr 29, 2024 | 258.55 | 263.20 | 264.00 | 257.10 | 1.60M | -0.94% |
Apr 26, 2024 | 261.00 | 258.00 | 263.05 | 256.90 | 3.31M | 2.41% |
Apr 25, 2024 | 254.85 | 250.90 | 255.65 | 248.65 | 66.45M | 2.02% |
Apr 24, 2024 | 249.80 | 237.85 | 251.00 | 237.50 | 79.28M | 5.65% |
Apr 23, 2024 | 236.45 | 239.40 | 239.95 | 236.00 | 28.01M | -1.15% |
Apr 22, 2024 | 239.20 | 239.50 | 242.30 | 237.75 | 41.69M | 0.74% |
Highest: 288.60 | Lowest: 236.00 | Difference: 52.60 | Average: 262.86 | Change %: 20.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review