| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 2.95 | 2.90 | 2.95 | 2.85 | 1.48K | -1.34% | |
| 2.95 | 2.90 | 2.95 | 2.85 | 1.48K | -1.34% | |
| 2.99 | 2.99 | 2.99 | 2.99 | 2.68K | 0.00% | |
| 2.99 | 2.99 | 2.99 | 2.99 | 2.68K | 0.00% | |
| 2.99 | 3.00 | 3.00 | 2.81 | 7.11K | +10.33% | |
| 2.99 | 3.00 | 3.00 | 2.81 | 7.11K | +10.33% | |
| 2.71 | 2.92 | 2.92 | 2.71 | 24.97K | -7.19% | |
| 2.92 | 2.92 | 2.92 | 2.92 | 0.10K | -9.32% | |
| 3.22 | 3.20 | 3.22 | 3.20 | 15.86K | +0.31% | |
| 3.21 | 3.21 | 3.21 | 3.21 | 0.04K | -0.93% | |
| 3.24 | 3.24 | 3.24 | 3.24 | 0.11K | +10.20% | |
| 2.94 | 3.00 | 3.00 | 2.94 | 3.04M | -9.82% | |
| 3.26 | 3.26 | 3.26 | 3.26 | 1.13K | +8.67% | |
| 3.00 | 2.90 | 3.00 | 2.90 | 9.95K | +3.45% | |
| 2.90 | 2.90 | 2.90 | 2.90 | 1.30K | -2.68% | |
| 2.98 | 2.98 | 2.98 | 2.98 | 10.38K | 0.00% | |
| 2.98 | 3.00 | 3.00 | 2.98 | 40.00K | -0.67% | |
| 3.00 | 2.72 | 3.00 | 2.72 | 14.10K | 0.00% | |
| 3.00 | 3.00 | 3.00 | 3.00 | 25.00K | 0.00% | |
| 3.00 | 3.10 | 3.10 | 3.00 | 15.00K | +1.69% | |
| 2.95 | 2.95 | 2.95 | 2.95 | 2.00K | -9.51% | |
| 3.26 | 3.21 | 3.26 | 3.21 | 11.04K | +1.56% | |
| 3.21 | 3.21 | 3.21 | 3.21 | 3.00K | -9.83% | |
| 3.56 | 3.56 | 3.56 | 3.56 | 0.05K | 0.00% | |
| 3.56 | 3.56 | 3.56 | 3.56 | 0.47K | -8.01% | |
| 3.87 | 3.87 | 3.87 | 3.87 | 1.00K | -9.79% | |
| 4.29 | 4.29 | 4.29 | 4.29 | 0.55K | -0.23% | |
| 4.30 | 4.05 | 4.30 | 4.05 | 10.50K | -3.37% | |
| 4.45 | 4.45 | 4.45 | 4.45 | 0.15K | -1.11% | |
| 4.50 | 4.50 | 4.50 | 4.50 | 0.05K | +52.54% |