National General Insurance Co PSC (NGIN)

Dubai
4.50
0.00(0.00%)
  • Volume:
    1
  • Bid/Ask:
    3.05/0.00
  • Day's Range:
    4.50 - 4.50
High dividend Yield

NGIN Historical Data

Time Frame:
Daily
15/12/2021 - 14/08/2022
4.504.504.504.500.00K0.00%
4.504.504.504.500.00K0.00%
4.504.504.504.500.73K-10.00%
4.504.504.504.500.73K-10.00%
5.005.005.005.000.20K+13.64%
4.404.404.404.400.10K0.00%
4.404.404.404.4016.79K0.00%
4.404.414.414.4018.50K-2.22%
4.504.504.504.5025.10K+2.27%
4.404.404.404.401.46K+1.62%
4.334.334.334.333.11K-9.79%
4.804.804.804.802.08K0.00%
4.804.804.804.801.04K+14.29%
4.204.204.204.2013.78K+5.00%
4.004.004.004.0050.00K+7.24%
3.733.733.733.734.66K+14.77%
3.253.253.253.254.50K+14.04%
2.852.852.852.8524.97K-8.65%
3.123.123.123.120.64K-0.95%
3.153.153.153.151.08K+0.64%
3.133.133.133.134.50K+0.32%
3.123.123.123.124.64M-0.95%
3.153.123.153.1271.64K-1.56%
3.203.203.203.200.03K+2.56%
3.123.123.123.1249.94K+4.00%
3.003.103.103.0054.97K+7.14%
2.802.802.802.8024.97K-9.68%
3.103.103.103.1029.67K0.00%
3.103.203.203.10100.00K-2.82%
3.193.193.193.19100.00K-29.11%
Highest: 5.00Lowest: 2.80Difference: 2.20Average: 3.81Change %: -10.00