National General Insurance Co PSC (NGIN)

Dubai
Currency in AED
Disclaimer
2.95
-0.04(-1.34%)
Closed

NGIN Historical Data

Time Frame
Daily
18/08/2022 - 03/10/2023
DatePrice OpenHigh Low Vol. Change %
2.952.902.952.851.48K-1.34%
2.952.902.952.851.48K-1.34%
2.992.992.992.992.68K0.00%
2.992.992.992.992.68K0.00%
2.993.003.002.817.11K+10.33%
2.993.003.002.817.11K+10.33%
2.712.922.922.7124.97K-7.19%
2.922.922.922.920.10K-9.32%
3.223.203.223.2015.86K+0.31%
3.213.213.213.210.04K-0.93%
3.243.243.243.240.11K+10.20%
2.943.003.002.943.04M-9.82%
3.263.263.263.261.13K+8.67%
3.002.903.002.909.95K+3.45%
2.902.902.902.901.30K-2.68%
2.982.982.982.9810.38K0.00%
2.983.003.002.9840.00K-0.67%
3.002.723.002.7214.10K0.00%
3.003.003.003.0025.00K0.00%
3.003.103.103.0015.00K+1.69%
2.952.952.952.952.00K-9.51%
3.263.213.263.2111.04K+1.56%
3.213.213.213.213.00K-9.83%
3.563.563.563.560.05K0.00%
3.563.563.563.560.47K-8.01%
3.873.873.873.871.00K-9.79%
4.294.294.294.290.55K-0.23%
4.304.054.304.0510.50K-3.37%
4.454.454.454.450.15K-1.11%
4.504.504.504.500.05K+52.54%
Highest
4.50
Change %
8.86
Average
3.27
Difference
1.79
Lowest
2.71